{"fund_details":{"scheme_code":138991,"scheme_name":"PGIM India Large Cap Fund - Series 2 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1BJ5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2020-04-07","nav":10.3059,"day_change_pct":0.0},{"nav_date":"2020-04-03","nav":10.3059,"day_change_pct":-0.001},{"nav_date":"2020-04-01","nav":10.306,"day_change_pct":-2.9101},{"nav_date":"2020-03-31","nav":10.6149,"day_change_pct":2.8825},{"nav_date":"2020-03-30","nav":10.3175,"day_change_pct":-4.025},{"nav_date":"2020-03-27","nav":10.7502,"day_change_pct":0.1705},{"nav_date":"2020-03-26","nav":10.7319,"day_change_pct":3.0744},{"nav_date":"2020-03-25","nav":10.4118,"day_change_pct":6.4438},{"nav_date":"2020-03-24","nav":9.7815,"day_change_pct":2.9729},{"nav_date":"2020-03-23","nav":9.4991,"day_change_pct":-11.293},{"nav_date":"2020-03-20","nav":10.7084,"day_change_pct":3.9529},{"nav_date":"2020-03-19","nav":10.3012,"day_change_pct":-1.5624},{"nav_date":"2020-03-18","nav":10.4647,"day_change_pct":-5.2179},{"nav_date":"2020-03-17","nav":11.0408,"day_change_pct":-2.8877},{"nav_date":"2020-03-16","nav":11.3691,"day_change_pct":-6.5817},{"nav_date":"2020-03-13","nav":12.1701,"day_change_pct":3.0919},{"nav_date":"2020-03-12","nav":11.8051,"day_change_pct":-6.458},{"nav_date":"2020-03-11","nav":12.6201,"day_change_pct":0.1182},{"nav_date":"2020-03-09","nav":12.6052,"day_change_pct":-4.2834},{"nav_date":"2020-03-06","nav":13.1693,"day_change_pct":-1.8849},{"nav_date":"2020-03-05","nav":13.4223,"day_change_pct":0.0447},{"nav_date":"2020-03-04","nav":13.4163,"day_change_pct":-0.4733},{"nav_date":"2020-03-03","nav":13.4801,"day_change_pct":1.104},{"nav_date":"2020-03-02","nav":13.3329,"day_change_pct":0.0233},{"nav_date":"2020-02-28","nav":13.3298,"day_change_pct":-2.8653},{"nav_date":"2020-02-27","nav":13.723,"day_change_pct":-0.2892},{"nav_date":"2020-02-26","nav":13.7628,"day_change_pct":-0.9728},{"nav_date":"2020-02-25","nav":13.898,"day_change_pct":-0.196},{"nav_date":"2020-02-24","nav":13.9253,"day_change_pct":-1.3405},{"nav_date":"2020-02-20","nav":14.1145,"day_change_pct":-0.2318},{"nav_date":"2020-02-19","nav":14.1473,"day_change_pct":1.0204},{"nav_date":"2020-02-18","nav":14.0044,"day_change_pct":-0.1853},{"nav_date":"2020-02-17","nav":14.0304,"day_change_pct":-0.6317},{"nav_date":"2020-02-14","nav":14.1196,"day_change_pct":-0.3543},{"nav_date":"2020-02-13","nav":14.1698,"day_change_pct":-0.3803},{"nav_date":"2020-02-12","nav":14.2239,"day_change_pct":0.7451},{"nav_date":"2020-02-11","nav":14.1187,"day_change_pct":0.2229},{"nav_date":"2020-02-10","nav":14.0873,"day_change_pct":-0.2478},{"nav_date":"2020-02-07","nav":14.1223,"day_change_pct":-0.293},{"nav_date":"2020-02-06","nav":14.1638,"day_change_pct":0.2811},{"nav_date":"2020-02-05","nav":14.1241,"day_change_pct":0.7267},{"nav_date":"2020-02-04","nav":14.0222,"day_change_pct":2.1527},{"nav_date":"2020-02-03","nav":13.7267,"day_change_pct":-2.0319},{"nav_date":"2020-01-31","nav":14.0114,"day_change_pct":-0.6474},{"nav_date":"2020-01-30","nav":14.1027,"day_change_pct":-0.6152},{"nav_date":"2020-01-29","nav":14.19,"day_change_pct":0.1998},{"nav_date":"2020-01-28","nav":14.1617,"day_change_pct":-0.024},{"nav_date":"2020-01-27","nav":14.1651,"day_change_pct":-0.6843},{"nav_date":"2020-01-24","nav":14.2627,"day_change_pct":0.4111},{"nav_date":"2020-01-23","nav":14.2043,"day_change_pct":0.5892},{"nav_date":"2020-01-22","nav":14.1211,"day_change_pct":-0.5913},{"nav_date":"2020-01-21","nav":14.2051,"day_change_pct":-0.2318},{"nav_date":"2020-01-20","nav":14.2381,"day_change_pct":-0.9158},{"nav_date":"2020-01-17","nav":14.3697,"day_change_pct":0.1101},{"nav_date":"2020-01-16","nav":14.3539,"day_change_pct":0.1339},{"nav_date":"2020-01-15","nav":14.3347,"day_change_pct":-0.0523},{"nav_date":"2020-01-14","nav":14.3422,"day_change_pct":0.2264},{"nav_date":"2020-01-13","nav":14.3098,"day_change_pct":0.4704},{"nav_date":"2020-01-10","nav":14.2428,"day_change_pct":0.4174},{"nav_date":"2020-01-09","nav":14.1836,"day_change_pct":1.2507},{"nav_date":"2020-01-08","nav":14.0084,"day_change_pct":-0.1476},{"nav_date":"2020-01-07","nav":14.0291,"day_change_pct":0.5641},{"nav_date":"2020-01-06","nav":13.9504,"day_change_pct":-1.4294},{"nav_date":"2020-01-03","nav":14.1527,"day_change_pct":-0.1334},{"nav_date":"2020-01-02","nav":14.1716,"day_change_pct":0.7586},{"nav_date":"2020-01-01","nav":14.0649,"day_change_pct":0.136},{"nav_date":"2019-12-31","nav":14.0458,"day_change_pct":-0.5424},{"nav_date":"2019-12-30","nav":14.1224,"day_change_pct":-0.0156},{"nav_date":"2019-12-27","nav":14.1246,"day_change_pct":0.795},{"nav_date":"2019-12-26","nav":14.0132,"day_change_pct":-1.0563},{"nav_date":"2019-12-20","nav":14.1628,"day_change_pct":-0.0952},{"nav_date":"2019-12-19","nav":14.1763,"day_change_pct":0.2376},{"nav_date":"2019-12-18","nav":14.1427,"day_change_pct":0.4496},{"nav_date":"2019-12-17","nav":14.0794,"day_change_pct":0.7615},{"nav_date":"2019-12-16","nav":13.973,"day_change_pct":0.0329},{"nav_date":"2019-12-13","nav":13.9684,"day_change_pct":0.954},{"nav_date":"2019-12-12","nav":13.8364,"day_change_pct":0.3074},{"nav_date":"2019-12-11","nav":13.794,"day_change_pct":0.4808},{"nav_date":"2019-12-10","nav":13.728,"day_change_pct":-0.6592},{"nav_date":"2019-12-09","nav":13.8191,"day_change_pct":0.0326},{"nav_date":"2019-12-06","nav":13.8146,"day_change_pct":-0.4023},{"nav_date":"2019-12-05","nav":13.8704,"day_change_pct":-0.0677},{"nav_date":"2019-12-04","nav":13.8798,"day_change_pct":0.2955},{"nav_date":"2019-12-03","nav":13.8389,"day_change_pct":-0.4517},{"nav_date":"2019-12-02","nav":13.9017,"day_change_pct":0.041},{"nav_date":"2019-11-29","nav":13.896,"day_change_pct":-0.7237},{"nav_date":"2019-11-28","nav":13.9973,"day_change_pct":0.5221},{"nav_date":"2019-11-27","nav":13.9246,"day_change_pct":0.4617},{"nav_date":"2019-11-26","nav":13.8606,"day_change_pct":-0.0267},{"nav_date":"2019-11-25","nav":13.8643,"day_change_pct":1.2702},{"nav_date":"2019-11-22","nav":13.6904,"day_change_pct":-0.5954},{"nav_date":"2019-11-21","nav":13.7724,"day_change_pct":-0.2419},{"nav_date":"2019-11-20","nav":13.8058,"day_change_pct":0.4935},{"nav_date":"2019-11-19","nav":13.738,"day_change_pct":0.5019},{"nav_date":"2019-11-18","nav":13.6694,"day_change_pct":-0.0483},{"nav_date":"2019-11-15","nav":13.676,"day_change_pct":0.2103},{"nav_date":"2019-11-14","nav":13.6473,"day_change_pct":0.3308},{"nav_date":"2019-11-13","nav":13.6023,"day_change_pct":-0.7877},{"nav_date":"2019-11-11","nav":13.7103,"day_change_pct":0.1578},{"nav_date":"2019-11-08","nav":13.6887,"day_change_pct":-0.4053},{"nav_date":"2019-11-07","nav":13.7444,"day_change_pct":0.4781},{"nav_date":"2019-11-06","nav":13.679,"day_change_pct":0.7387},{"nav_date":"2019-11-05","nav":13.5787,"day_change_pct":-0.6024},{"nav_date":"2019-11-04","nav":13.661,"day_change_pct":0.3084},{"nav_date":"2019-11-01","nav":13.619,"day_change_pct":0.2584},{"nav_date":"2019-10-31","nav":13.5839,"day_change_pct":0.1807},{"nav_date":"2019-10-30","nav":13.5594,"day_change_pct":0.4117},{"nav_date":"2019-10-29","nav":13.5038,"day_change_pct":1.8878},{"nav_date":"2019-10-25","nav":13.2536,"day_change_pct":0.0506},{"nav_date":"2019-10-24","nav":13.2469,"day_change_pct":-0.3483},{"nav_date":"2019-10-23","nav":13.2932,"day_change_pct":0.2844},{"nav_date":"2019-10-22","nav":13.2555,"day_change_pct":-1.1551},{"nav_date":"2019-10-18","nav":13.4104,"day_change_pct":0.6877},{"nav_date":"2019-10-17","nav":13.3188,"day_change_pct":1.0408},{"nav_date":"2019-10-16","nav":13.1816,"day_change_pct":0.1999},{"nav_date":"2019-10-15","nav":13.1553,"day_change_pct":0.6773},{"nav_date":"2019-10-14","nav":13.0668,"day_change_pct":0.1556},{"nav_date":"2019-10-11","nav":13.0465,"day_change_pct":0.6294},{"nav_date":"2019-10-10","nav":12.9649,"day_change_pct":-1.0774},{"nav_date":"2019-10-09","nav":13.1061,"day_change_pct":1.8353},{"nav_date":"2019-10-07","nav":12.8699,"day_change_pct":-0.607},{"nav_date":"2019-10-04","nav":12.9485,"day_change_pct":-1.1603},{"nav_date":"2019-10-03","nav":13.1005,"day_change_pct":-0.7154},{"nav_date":"2019-10-01","nav":13.1949,"day_change_pct":-1.0157},{"nav_date":"2019-09-30","nav":13.3303,"day_change_pct":-0.5721},{"nav_date":"2019-09-27","nav":13.407,"day_change_pct":-0.3871},{"nav_date":"2019-09-26","nav":13.4591,"day_change_pct":1.4029},{"nav_date":"2019-09-25","nav":13.2729,"day_change_pct":-1.5064},{"nav_date":"2019-09-24","nav":13.4759,"day_change_pct":0.0007},{"nav_date":"2019-09-23","nav":13.4758,"day_change_pct":2.8451},{"nav_date":"2019-09-20","nav":13.103,"day_change_pct":5.0518},{"nav_date":"2019-09-19","nav":12.4729,"day_change_pct":-1.3688},{"nav_date":"2019-09-18","nav":12.646,"day_change_pct":0.268},{"nav_date":"2019-09-17","nav":12.6122,"day_change_pct":-1.7443},{"nav_date":"2019-09-16","nav":12.8361,"day_change_pct":-0.7109},{"nav_date":"2019-09-13","nav":12.928,"day_change_pct":0.8715},{"nav_date":"2019-09-12","nav":12.8163,"day_change_pct":-0.1815},{"nav_date":"2019-09-11","nav":12.8396,"day_change_pct":0.4357},{"nav_date":"2019-09-09","nav":12.7839,"day_change_pct":0.5237},{"nav_date":"2019-09-06","nav":12.7173,"day_change_pct":0.9462},{"nav_date":"2019-09-05","nav":12.5981,"day_change_pct":-0.1617},{"nav_date":"2019-09-04","nav":12.6185,"day_change_pct":0.3699},{"nav_date":"2019-09-03","nav":12.572,"day_change_pct":-1.9475},{"nav_date":"2019-08-30","nav":12.8217,"day_change_pct":0.4733},{"nav_date":"2019-08-29","nav":12.7613,"day_change_pct":-1.076},{"nav_date":"2019-08-28","nav":12.9001,"day_change_pct":-0.4138},{"nav_date":"2019-08-27","nav":12.9537,"day_change_pct":0.6582},{"nav_date":"2019-08-26","nav":12.869,"day_change_pct":2.1844},{"nav_date":"2019-08-23","nav":12.5939,"day_change_pct":0.385},{"nav_date":"2019-08-22","nav":12.5456,"day_change_pct":-1.5367},{"nav_date":"2019-08-21","nav":12.7414,"day_change_pct":-0.7725},{"nav_date":"2019-08-20","nav":12.8406,"day_change_pct":-0.2013},{"nav_date":"2019-08-19","nav":12.8665,"day_change_pct":0.1409},{"nav_date":"2019-08-16","nav":12.8484,"day_change_pct":0.1661},{"nav_date":"2019-08-14","nav":12.8271,"day_change_pct":0.7675},{"nav_date":"2019-08-13","nav":12.7294,"day_change_pct":-1.5545},{"nav_date":"2019-08-09","nav":12.9304,"day_change_pct":0.7818},{"nav_date":"2019-08-08","nav":12.8301,"day_change_pct":1.4823},{"nav_date":"2019-08-07","nav":12.6427,"day_change_pct":-0.7357},{"nav_date":"2019-08-06","nav":12.7364,"day_change_pct":0.7985},{"nav_date":"2019-08-05","nav":12.6355,"day_change_pct":-1.2142},{"nav_date":"2019-08-02","nav":12.7908,"day_change_pct":0.2547},{"nav_date":"2019-08-01","nav":12.7583,"day_change_pct":-1.3287},{"nav_date":"2019-07-31","nav":12.9301,"day_change_pct":0.4943},{"nav_date":"2019-07-30","nav":12.8665,"day_change_pct":-1.0604},{"nav_date":"2019-07-29","nav":13.0044,"day_change_pct":-0.4996},{"nav_date":"2019-07-28","nav":13.0697,"day_change_pct":0.0},{"nav_date":"2019-07-27","nav":13.0697,"day_change_pct":0.0},{"nav_date":"2019-07-26","nav":13.0697,"day_change_pct":0.2747},{"nav_date":"2019-07-25","nav":13.0339,"day_change_pct":-0.2243},{"nav_date":"2019-07-24","nav":13.0632,"day_change_pct":-0.5746},{"nav_date":"2019-07-23","nav":13.1387,"day_change_pct":-0.0578},{"nav_date":"2019-07-22","nav":13.1463,"day_change_pct":-0.6905},{"nav_date":"2019-07-19","nav":13.2377,"day_change_pct":-1.6559},{"nav_date":"2019-07-18","nav":13.4606,"day_change_pct":-0.6994},{"nav_date":"2019-07-17","nav":13.5554,"day_change_pct":0.3747},{"nav_date":"2019-07-16","nav":13.5048,"day_change_pct":0.236},{"nav_date":"2019-07-15","nav":13.473,"day_change_pct":0.3135},{"nav_date":"2019-07-12","nav":13.4309,"day_change_pct":-0.271},{"nav_date":"2019-07-11","nav":13.4674,"day_change_pct":0.7752},{"nav_date":"2019-07-10","nav":13.3638,"day_change_pct":-0.2307},{"nav_date":"2019-07-09","nav":13.3947,"day_change_pct":0.0329},{"nav_date":"2019-07-08","nav":13.3903,"day_change_pct":-1.8364},{"nav_date":"2019-07-05","nav":13.6408,"day_change_pct":-0.6728},{"nav_date":"2019-07-04","nav":13.7332,"day_change_pct":0.361},{"nav_date":"2019-07-03","nav":13.6838,"day_change_pct":0.1237},{"nav_date":"2019-07-02","nav":13.6669,"day_change_pct":0.2965},{"nav_date":"2019-07-01","nav":13.6265,"day_change_pct":0.6307},{"nav_date":"2019-06-28","nav":13.5411,"day_change_pct":-0.4799},{"nav_date":"2019-06-27","nav":13.6064,"day_change_pct":-0.0712},{"nav_date":"2019-06-26","nav":13.6161,"day_change_pct":0.1957},{"nav_date":"2019-06-25","nav":13.5895,"day_change_pct":0.7249},{"nav_date":"2019-06-24","nav":13.4917,"day_change_pct":-0.1768},{"nav_date":"2019-06-21","nav":13.5156,"day_change_pct":-0.7694},{"nav_date":"2019-06-20","nav":13.6204,"day_change_pct":1.294},{"nav_date":"2019-06-19","nav":13.4464,"day_change_pct":0.2176},{"nav_date":"2019-06-18","nav":13.4172,"day_change_pct":0.1702},{"nav_date":"2019-06-17","nav":13.3944,"day_change_pct":-1.2161},{"nav_date":"2019-06-14","nav":13.5593,"day_change_pct":-0.9113},{"nav_date":"2019-06-13","nav":13.684,"day_change_pct":-0.065},{"nav_date":"2019-06-12","nav":13.6929,"day_change_pct":-0.4905},{"nav_date":"2019-06-11","nav":13.7604,"day_change_pct":0.3376},{"nav_date":"2019-06-10","nav":13.7141,"day_change_pct":0.3828},{"nav_date":"2019-06-07","nav":13.6618,"day_change_pct":0.3062},{"nav_date":"2019-06-06","nav":13.6201,"day_change_pct":-1.9255},{"nav_date":"2019-06-04","nav":13.8875,"day_change_pct":-0.4388},{"nav_date":"2019-06-03","nav":13.9487,"day_change_pct":1.1046},{"nav_date":"2019-05-31","nav":13.7963,"day_change_pct":-0.2321},{"nav_date":"2019-05-30","nav":13.8284,"day_change_pct":0.5695},{"nav_date":"2019-05-29","nav":13.7501,"day_change_pct":-0.5892},{"nav_date":"2019-05-28","nav":13.8316,"day_change_pct":0.0485},{"nav_date":"2019-05-27","nav":13.8249,"day_change_pct":0.7125},{"nav_date":"2019-05-24","nav":13.7271,"day_change_pct":1.7765},{"nav_date":"2019-05-23","nav":13.4875,"day_change_pct":-0.1673},{"nav_date":"2019-05-22","nav":13.5101,"day_change_pct":0.6009},{"nav_date":"2019-05-21","nav":13.4294,"day_change_pct":-1.0201},{"nav_date":"2019-05-20","nav":13.5678,"day_change_pct":3.7349},{"nav_date":"2019-05-17","nav":13.0793,"day_change_pct":1.1985},{"nav_date":"2019-05-16","nav":12.9244,"day_change_pct":0.5735},{"nav_date":"2019-05-15","nav":12.8507,"day_change_pct":-0.5549},{"nav_date":"2019-05-14","nav":12.9224,"day_change_pct":0.688},{"nav_date":"2019-05-13","nav":12.8341,"day_change_pct":-1.0859},{"nav_date":"2019-05-10","nav":12.975,"day_change_pct":-0.2192},{"nav_date":"2019-05-09","nav":13.0035,"day_change_pct":-0.7321},{"nav_date":"2019-05-08","nav":13.0994,"day_change_pct":-1.1299},{"nav_date":"2019-05-07","nav":13.2491,"day_change_pct":-0.8427},{"nav_date":"2019-05-06","nav":13.3617,"day_change_pct":-0.9026},{"nav_date":"2019-05-03","nav":13.4834,"day_change_pct":-0.04},{"nav_date":"2019-05-02","nav":13.4888,"day_change_pct":-0.2551},{"nav_date":"2019-04-30","nav":13.5233,"day_change_pct":-0.0997},{"nav_date":"2019-04-26","nav":13.5368,"day_change_pct":0.8561},{"nav_date":"2019-04-25","nav":13.4219,"day_change_pct":-0.6315},{"nav_date":"2019-04-24","nav":13.5072,"day_change_pct":1.2382},{"nav_date":"2019-04-23","nav":13.342,"day_change_pct":-0.3756},{"nav_date":"2019-04-22","nav":13.3923,"day_change_pct":-1.2826},{"nav_date":"2019-04-18","nav":13.5663,"day_change_pct":-0.3774},{"nav_date":"2019-04-16","nav":13.6177,"day_change_pct":0.8457},{"nav_date":"2019-04-15","nav":13.5035,"day_change_pct":0.4388},{"nav_date":"2019-04-12","nav":13.4445,"day_change_pct":0.3358},{"nav_date":"2019-04-11","nav":13.3995,"day_change_pct":0.0097},{"nav_date":"2019-04-10","nav":13.3982,"day_change_pct":-0.7548},{"nav_date":"2019-04-09","nav":13.5001,"day_change_pct":0.3061},{"nav_date":"2019-04-08","nav":13.4589,"day_change_pct":-0.3185},{"nav_date":"2019-04-05","nav":13.5019,"day_change_pct":0.6013},{"nav_date":"2019-04-04","nav":13.4212,"day_change_pct":-0.5852},{"nav_date":"2019-04-03","nav":13.5002,"day_change_pct":-0.4894},{"nav_date":"2019-04-02","nav":13.5666,"day_change_pct":0.3209},{"nav_date":"2019-04-01","nav":13.5232,"day_change_pct":0.5106},{"nav_date":"2019-03-29","nav":13.4545,"day_change_pct":0.2832},{"nav_date":"2019-03-28","nav":13.4165,"day_change_pct":0.9708}],"total":1003,"page":1,"page_size":250}