{"fund_details":{"scheme_code":138990,"scheme_name":"PGIM India Large Cap Fund - Series 2 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1BH9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2020-04-07","nav":9.537,"day_change_pct":-0.0115},{"nav_date":"2020-04-03","nav":9.5381,"day_change_pct":-0.0073},{"nav_date":"2020-04-01","nav":9.5388,"day_change_pct":-2.912},{"nav_date":"2020-03-31","nav":9.8249,"day_change_pct":2.8796},{"nav_date":"2020-03-30","nav":9.5499,"day_change_pct":-4.0327},{"nav_date":"2020-03-27","nav":9.9512,"day_change_pct":0.1671},{"nav_date":"2020-03-26","nav":9.9346,"day_change_pct":3.071},{"nav_date":"2020-03-25","nav":9.6386,"day_change_pct":6.4415},{"nav_date":"2020-03-24","nav":9.0553,"day_change_pct":2.9702},{"nav_date":"2020-03-23","nav":8.7941,"day_change_pct":-11.3006},{"nav_date":"2020-03-20","nav":9.9145,"day_change_pct":3.9506},{"nav_date":"2020-03-19","nav":9.5377,"day_change_pct":-1.5646},{"nav_date":"2020-03-18","nav":9.6893,"day_change_pct":-5.2215},{"nav_date":"2020-03-17","nav":10.2231,"day_change_pct":-2.8896},{"nav_date":"2020-03-16","nav":10.5273,"day_change_pct":-6.5901},{"nav_date":"2020-03-13","nav":11.27,"day_change_pct":3.089},{"nav_date":"2020-03-12","nav":10.9323,"day_change_pct":-6.46},{"nav_date":"2020-03-11","nav":11.6873,"day_change_pct":0.1122},{"nav_date":"2020-03-09","nav":11.6742,"day_change_pct":-4.291},{"nav_date":"2020-03-06","nav":12.1976,"day_change_pct":-1.8886},{"nav_date":"2020-03-05","nav":12.4324,"day_change_pct":0.0426},{"nav_date":"2020-03-04","nav":12.4271,"day_change_pct":-0.4765},{"nav_date":"2020-03-03","nav":12.4866,"day_change_pct":1.1012},{"nav_date":"2020-03-02","nav":12.3506,"day_change_pct":0.0154},{"nav_date":"2020-02-28","nav":12.3487,"day_change_pct":-2.8679},{"nav_date":"2020-02-27","nav":12.7133,"day_change_pct":-0.2918},{"nav_date":"2020-02-26","nav":12.7505,"day_change_pct":-0.9755},{"nav_date":"2020-02-25","nav":12.8761,"day_change_pct":-0.1984},{"nav_date":"2020-02-24","nav":12.9017,"day_change_pct":-1.3518},{"nav_date":"2020-02-20","nav":13.0785,"day_change_pct":-0.2349},{"nav_date":"2020-02-19","nav":13.1093,"day_change_pct":1.0179},{"nav_date":"2020-02-18","nav":12.9772,"day_change_pct":-0.1884},{"nav_date":"2020-02-17","nav":13.0017,"day_change_pct":-0.6404},{"nav_date":"2020-02-14","nav":13.0855,"day_change_pct":-0.3564},{"nav_date":"2020-02-13","nav":13.1323,"day_change_pct":-0.3831},{"nav_date":"2020-02-12","nav":13.1828,"day_change_pct":0.742},{"nav_date":"2020-02-11","nav":13.0857,"day_change_pct":0.2206},{"nav_date":"2020-02-10","nav":13.0569,"day_change_pct":-0.2559},{"nav_date":"2020-02-07","nav":13.0904,"day_change_pct":-0.2963},{"nav_date":"2020-02-06","nav":13.1293,"day_change_pct":0.278},{"nav_date":"2020-02-05","nav":13.0929,"day_change_pct":0.7247},{"nav_date":"2020-02-04","nav":12.9987,"day_change_pct":2.1493},{"nav_date":"2020-02-03","nav":12.7252,"day_change_pct":-2.04},{"nav_date":"2020-01-31","nav":12.9902,"day_change_pct":-0.6501},{"nav_date":"2020-01-30","nav":13.0752,"day_change_pct":-0.6179},{"nav_date":"2020-01-29","nav":13.1565,"day_change_pct":0.1972},{"nav_date":"2020-01-28","nav":13.1306,"day_change_pct":-0.0266},{"nav_date":"2020-01-27","nav":13.1341,"day_change_pct":-0.6926},{"nav_date":"2020-01-24","nav":13.2257,"day_change_pct":0.4084},{"nav_date":"2020-01-23","nav":13.1719,"day_change_pct":0.5865},{"nav_date":"2020-01-22","nav":13.0951,"day_change_pct":-0.5944},{"nav_date":"2020-01-21","nav":13.1734,"day_change_pct":-0.2348},{"nav_date":"2020-01-20","nav":13.2044,"day_change_pct":-0.9237},{"nav_date":"2020-01-17","nav":13.3275,"day_change_pct":0.1074},{"nav_date":"2020-01-16","nav":13.3132,"day_change_pct":0.1309},{"nav_date":"2020-01-15","nav":13.2958,"day_change_pct":-0.0549},{"nav_date":"2020-01-14","nav":13.3031,"day_change_pct":0.2238},{"nav_date":"2020-01-13","nav":13.2734,"day_change_pct":0.4617},{"nav_date":"2020-01-10","nav":13.2124,"day_change_pct":0.415},{"nav_date":"2020-01-09","nav":13.1578,"day_change_pct":1.2481},{"nav_date":"2020-01-08","nav":12.9956,"day_change_pct":-0.1506},{"nav_date":"2020-01-07","nav":13.0152,"day_change_pct":0.5617},{"nav_date":"2020-01-06","nav":12.9425,"day_change_pct":-1.4378},{"nav_date":"2020-01-03","nav":13.1313,"day_change_pct":-0.1361},{"nav_date":"2020-01-02","nav":13.1492,"day_change_pct":0.7555},{"nav_date":"2020-01-01","nav":13.0506,"day_change_pct":0.1327},{"nav_date":"2019-12-31","nav":13.0333,"day_change_pct":-0.5441},{"nav_date":"2019-12-30","nav":13.1046,"day_change_pct":-0.0244},{"nav_date":"2019-12-27","nav":13.1078,"day_change_pct":0.792},{"nav_date":"2019-12-26","nav":13.0048,"day_change_pct":-1.0726},{"nav_date":"2019-12-20","nav":13.1458,"day_change_pct":-0.098},{"nav_date":"2019-12-19","nav":13.1587,"day_change_pct":0.2346},{"nav_date":"2019-12-18","nav":13.1279,"day_change_pct":0.4468},{"nav_date":"2019-12-17","nav":13.0695,"day_change_pct":0.7594},{"nav_date":"2019-12-16","nav":12.971,"day_change_pct":0.0239},{"nav_date":"2019-12-13","nav":12.9679,"day_change_pct":0.9513},{"nav_date":"2019-12-12","nav":12.8457,"day_change_pct":0.3045},{"nav_date":"2019-12-11","nav":12.8067,"day_change_pct":0.4778},{"nav_date":"2019-12-10","nav":12.7458,"day_change_pct":-0.6609},{"nav_date":"2019-12-09","nav":12.8306,"day_change_pct":0.0234},{"nav_date":"2019-12-06","nav":12.8276,"day_change_pct":-0.4045},{"nav_date":"2019-12-05","nav":12.8797,"day_change_pct":-0.0706},{"nav_date":"2019-12-04","nav":12.8888,"day_change_pct":0.2926},{"nav_date":"2019-12-03","nav":12.8512,"day_change_pct":-0.4547},{"nav_date":"2019-12-02","nav":12.9099,"day_change_pct":0.0333},{"nav_date":"2019-11-29","nav":12.9056,"day_change_pct":-0.7269},{"nav_date":"2019-11-28","nav":13.0001,"day_change_pct":0.5196},{"nav_date":"2019-11-27","nav":12.9329,"day_change_pct":0.4591},{"nav_date":"2019-11-26","nav":12.8738,"day_change_pct":-0.0295},{"nav_date":"2019-11-25","nav":12.8776,"day_change_pct":1.2613},{"nav_date":"2019-11-22","nav":12.7172,"day_change_pct":-0.598},{"nav_date":"2019-11-21","nav":12.7937,"day_change_pct":-0.2441},{"nav_date":"2019-11-20","nav":12.825,"day_change_pct":0.4897},{"nav_date":"2019-11-19","nav":12.7625,"day_change_pct":0.4992},{"nav_date":"2019-11-18","nav":12.6991,"day_change_pct":-0.0567},{"nav_date":"2019-11-15","nav":12.7063,"day_change_pct":0.2082},{"nav_date":"2019-11-14","nav":12.6799,"day_change_pct":0.3276},{"nav_date":"2019-11-13","nav":12.6385,"day_change_pct":-0.7928},{"nav_date":"2019-11-11","nav":12.7395,"day_change_pct":0.1494},{"nav_date":"2019-11-08","nav":12.7205,"day_change_pct":-0.4087},{"nav_date":"2019-11-07","nav":12.7727,"day_change_pct":0.4759},{"nav_date":"2019-11-06","nav":12.7122,"day_change_pct":0.7362},{"nav_date":"2019-11-05","nav":12.6193,"day_change_pct":-0.6057},{"nav_date":"2019-11-04","nav":12.6962,"day_change_pct":0.3002},{"nav_date":"2019-11-01","nav":12.6582,"day_change_pct":0.2558},{"nav_date":"2019-10-31","nav":12.6259,"day_change_pct":0.1777},{"nav_date":"2019-10-30","nav":12.6035,"day_change_pct":0.4095},{"nav_date":"2019-10-29","nav":12.5521,"day_change_pct":1.8765},{"nav_date":"2019-10-25","nav":12.3209,"day_change_pct":0.0471},{"nav_date":"2019-10-24","nav":12.3151,"day_change_pct":-0.3512},{"nav_date":"2019-10-23","nav":12.3585,"day_change_pct":0.2816},{"nav_date":"2019-10-22","nav":12.3238,"day_change_pct":-1.1653},{"nav_date":"2019-10-18","nav":12.4691,"day_change_pct":0.6847},{"nav_date":"2019-10-17","nav":12.3843,"day_change_pct":1.0386},{"nav_date":"2019-10-16","nav":12.257,"day_change_pct":0.1962},{"nav_date":"2019-10-15","nav":12.233,"day_change_pct":0.6748},{"nav_date":"2019-10-14","nav":12.151,"day_change_pct":0.1475},{"nav_date":"2019-10-11","nav":12.1331,"day_change_pct":0.6262},{"nav_date":"2019-10-10","nav":12.0576,"day_change_pct":-1.0805},{"nav_date":"2019-10-09","nav":12.1893,"day_change_pct":1.8304},{"nav_date":"2019-10-07","nav":11.9702,"day_change_pct":-0.6152},{"nav_date":"2019-10-04","nav":12.0443,"day_change_pct":-1.1628},{"nav_date":"2019-10-03","nav":12.186,"day_change_pct":-0.7218},{"nav_date":"2019-10-01","nav":12.2746,"day_change_pct":-1.0177},{"nav_date":"2019-09-30","nav":12.4008,"day_change_pct":-0.5804},{"nav_date":"2019-09-27","nav":12.4732,"day_change_pct":-0.3897},{"nav_date":"2019-09-26","nav":12.522,"day_change_pct":1.3993},{"nav_date":"2019-09-25","nav":12.3492,"day_change_pct":-1.509},{"nav_date":"2019-09-24","nav":12.5384,"day_change_pct":-0.0016},{"nav_date":"2019-09-23","nav":12.5386,"day_change_pct":2.8361},{"nav_date":"2019-09-20","nav":12.1928,"day_change_pct":5.0497},{"nav_date":"2019-09-19","nav":11.6067,"day_change_pct":-1.3715},{"nav_date":"2019-09-18","nav":11.7681,"day_change_pct":0.265},{"nav_date":"2019-09-17","nav":11.737,"day_change_pct":-1.7471},{"nav_date":"2019-09-16","nav":11.9457,"day_change_pct":-0.7197},{"nav_date":"2019-09-13","nav":12.0323,"day_change_pct":0.8693},{"nav_date":"2019-09-12","nav":11.9286,"day_change_pct":-0.1849},{"nav_date":"2019-09-11","nav":11.9507,"day_change_pct":0.4311},{"nav_date":"2019-09-09","nav":11.8994,"day_change_pct":0.5153},{"nav_date":"2019-09-06","nav":11.8384,"day_change_pct":0.9431},{"nav_date":"2019-09-05","nav":11.7278,"day_change_pct":-0.1643},{"nav_date":"2019-09-04","nav":11.7471,"day_change_pct":0.3665},{"nav_date":"2019-09-03","nav":11.7042,"day_change_pct":-1.9576},{"nav_date":"2019-08-30","nav":11.9379,"day_change_pct":0.4705},{"nav_date":"2019-08-29","nav":11.882,"day_change_pct":-1.079},{"nav_date":"2019-08-28","nav":12.0116,"day_change_pct":-0.417},{"nav_date":"2019-08-27","nav":12.0619,"day_change_pct":0.6559},{"nav_date":"2019-08-26","nav":11.9833,"day_change_pct":2.176},{"nav_date":"2019-08-23","nav":11.7281,"day_change_pct":0.3826},{"nav_date":"2019-08-22","nav":11.6834,"day_change_pct":-1.5397},{"nav_date":"2019-08-21","nav":11.8661,"day_change_pct":-0.776},{"nav_date":"2019-08-20","nav":11.9589,"day_change_pct":-0.2036},{"nav_date":"2019-08-19","nav":11.9833,"day_change_pct":0.132},{"nav_date":"2019-08-16","nav":11.9675,"day_change_pct":0.1615},{"nav_date":"2019-08-14","nav":11.9482,"day_change_pct":0.7649},{"nav_date":"2019-08-13","nav":11.8575,"day_change_pct":-1.5665},{"nav_date":"2019-08-09","nav":12.0462,"day_change_pct":0.7797},{"nav_date":"2019-08-08","nav":11.953,"day_change_pct":1.4789},{"nav_date":"2019-08-07","nav":11.7788,"day_change_pct":-0.7374},{"nav_date":"2019-08-06","nav":11.8663,"day_change_pct":0.7951},{"nav_date":"2019-08-05","nav":11.7727,"day_change_pct":-1.2225},{"nav_date":"2019-08-02","nav":11.9184,"day_change_pct":0.2515},{"nav_date":"2019-08-01","nav":11.8885,"day_change_pct":-1.3304},{"nav_date":"2019-07-31","nav":12.0488,"day_change_pct":0.4912},{"nav_date":"2019-07-30","nav":11.9899,"day_change_pct":-1.0636},{"nav_date":"2019-07-29","nav":12.1188,"day_change_pct":-0.5025},{"nav_date":"2019-07-28","nav":12.18,"day_change_pct":-0.0025},{"nav_date":"2019-07-27","nav":12.1803,"day_change_pct":-0.0025},{"nav_date":"2019-07-26","nav":12.1806,"day_change_pct":0.2717},{"nav_date":"2019-07-25","nav":12.1476,"day_change_pct":-0.2267},{"nav_date":"2019-07-24","nav":12.1752,"day_change_pct":-0.5781},{"nav_date":"2019-07-23","nav":12.246,"day_change_pct":-0.0604},{"nav_date":"2019-07-22","nav":12.2534,"day_change_pct":-0.6986},{"nav_date":"2019-07-19","nav":12.3396,"day_change_pct":-1.6585},{"nav_date":"2019-07-18","nav":12.5477,"day_change_pct":-0.7019},{"nav_date":"2019-07-17","nav":12.6364,"day_change_pct":0.3717},{"nav_date":"2019-07-16","nav":12.5896,"day_change_pct":0.2333},{"nav_date":"2019-07-15","nav":12.5603,"day_change_pct":0.3051},{"nav_date":"2019-07-12","nav":12.5221,"day_change_pct":-0.274},{"nav_date":"2019-07-11","nav":12.5565,"day_change_pct":0.7729},{"nav_date":"2019-07-10","nav":12.4602,"day_change_pct":-0.233},{"nav_date":"2019-07-09","nav":12.4893,"day_change_pct":0.0288},{"nav_date":"2019-07-08","nav":12.4857,"day_change_pct":-1.8443},{"nav_date":"2019-07-05","nav":12.7203,"day_change_pct":-0.6746},{"nav_date":"2019-07-04","nav":12.8067,"day_change_pct":0.3581},{"nav_date":"2019-07-03","nav":12.761,"day_change_pct":0.1208},{"nav_date":"2019-07-02","nav":12.7456,"day_change_pct":0.2935},{"nav_date":"2019-07-01","nav":12.7083,"day_change_pct":0.6223},{"nav_date":"2019-06-28","nav":12.6297,"day_change_pct":-0.483},{"nav_date":"2019-06-27","nav":12.691,"day_change_pct":-0.074},{"nav_date":"2019-06-26","nav":12.7004,"day_change_pct":0.1933},{"nav_date":"2019-06-25","nav":12.6759,"day_change_pct":0.7223},{"nav_date":"2019-06-24","nav":12.585,"day_change_pct":-0.1856},{"nav_date":"2019-06-21","nav":12.6084,"day_change_pct":-0.772},{"nav_date":"2019-06-20","nav":12.7065,"day_change_pct":1.2906},{"nav_date":"2019-06-19","nav":12.5446,"day_change_pct":0.2149},{"nav_date":"2019-06-18","nav":12.5177,"day_change_pct":0.168},{"nav_date":"2019-06-17","nav":12.4967,"day_change_pct":-1.2244},{"nav_date":"2019-06-14","nav":12.6516,"day_change_pct":-0.914},{"nav_date":"2019-06-13","nav":12.7683,"day_change_pct":-0.0673},{"nav_date":"2019-06-12","nav":12.7769,"day_change_pct":-0.4938},{"nav_date":"2019-06-11","nav":12.8403,"day_change_pct":0.3352},{"nav_date":"2019-06-10","nav":12.7974,"day_change_pct":0.3741},{"nav_date":"2019-06-07","nav":12.7497,"day_change_pct":0.3029},{"nav_date":"2019-06-06","nav":12.7112,"day_change_pct":-1.9303},{"nav_date":"2019-06-04","nav":12.9614,"day_change_pct":-0.4417},{"nav_date":"2019-06-03","nav":13.0189,"day_change_pct":1.0965},{"nav_date":"2019-05-31","nav":12.8777,"day_change_pct":-0.2355},{"nav_date":"2019-05-30","nav":12.9081,"day_change_pct":0.5672},{"nav_date":"2019-05-29","nav":12.8353,"day_change_pct":-0.5917},{"nav_date":"2019-05-28","nav":12.9117,"day_change_pct":0.0449},{"nav_date":"2019-05-27","nav":12.9059,"day_change_pct":0.7046},{"nav_date":"2019-05-24","nav":12.8156,"day_change_pct":1.7733},{"nav_date":"2019-05-23","nav":12.5923,"day_change_pct":-0.1697},{"nav_date":"2019-05-22","nav":12.6137,"day_change_pct":0.5981},{"nav_date":"2019-05-21","nav":12.5387,"day_change_pct":-1.023},{"nav_date":"2019-05-20","nav":12.6683,"day_change_pct":3.7263},{"nav_date":"2019-05-17","nav":12.2132,"day_change_pct":1.1956},{"nav_date":"2019-05-16","nav":12.0689,"day_change_pct":0.5708},{"nav_date":"2019-05-15","nav":12.0004,"day_change_pct":-0.5577},{"nav_date":"2019-05-14","nav":12.0677,"day_change_pct":0.685},{"nav_date":"2019-05-13","nav":11.9856,"day_change_pct":-1.0942},{"nav_date":"2019-05-10","nav":12.1182,"day_change_pct":-0.2215},{"nav_date":"2019-05-09","nav":12.1451,"day_change_pct":-0.7348},{"nav_date":"2019-05-08","nav":12.235,"day_change_pct":-1.1329},{"nav_date":"2019-05-07","nav":12.3752,"day_change_pct":-0.8453},{"nav_date":"2019-05-06","nav":12.4807,"day_change_pct":-0.9106},{"nav_date":"2019-05-03","nav":12.5954,"day_change_pct":-0.0429},{"nav_date":"2019-05-02","nav":12.6008,"day_change_pct":-0.2612},{"nav_date":"2019-04-30","nav":12.6338,"day_change_pct":-0.1107},{"nav_date":"2019-04-26","nav":12.6478,"day_change_pct":0.854},{"nav_date":"2019-04-25","nav":12.5407,"day_change_pct":-0.6347},{"nav_date":"2019-04-24","nav":12.6208,"day_change_pct":1.2353},{"nav_date":"2019-04-23","nav":12.4668,"day_change_pct":-0.378},{"nav_date":"2019-04-22","nav":12.5141,"day_change_pct":-1.2936},{"nav_date":"2019-04-18","nav":12.6781,"day_change_pct":-0.3834},{"nav_date":"2019-04-16","nav":12.7269,"day_change_pct":0.8439},{"nav_date":"2019-04-15","nav":12.6204,"day_change_pct":0.4305},{"nav_date":"2019-04-12","nav":12.5663,"day_change_pct":0.3321},{"nav_date":"2019-04-11","nav":12.5247,"day_change_pct":0.0072},{"nav_date":"2019-04-10","nav":12.5238,"day_change_pct":-0.7568},{"nav_date":"2019-04-09","nav":12.6193,"day_change_pct":0.3028},{"nav_date":"2019-04-08","nav":12.5812,"day_change_pct":-0.3272},{"nav_date":"2019-04-05","nav":12.6225,"day_change_pct":0.5985},{"nav_date":"2019-04-04","nav":12.5474,"day_change_pct":-0.5871},{"nav_date":"2019-04-03","nav":12.6215,"day_change_pct":-0.4927},{"nav_date":"2019-04-02","nav":12.684,"day_change_pct":0.3179},{"nav_date":"2019-04-01","nav":12.6438,"day_change_pct":0.5},{"nav_date":"2019-03-29","nav":12.5809,"day_change_pct":0.279},{"nav_date":"2019-03-28","nav":12.5459,"day_change_pct":0.9665}],"total":1003,"page":1,"page_size":250}