{"fund_details":{"scheme_code":138988,"scheme_name":"DHFL Pramerica Large Cap Fund - Series 1 - Regular Plan - Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1AP4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2018-09-24","nav":11.7974,"day_change_pct":-0.0068},{"nav_date":"2018-09-21","nav":11.7982,"day_change_pct":0.0017},{"nav_date":"2018-09-19","nav":11.798,"day_change_pct":0.0093},{"nav_date":"2018-09-18","nav":11.7969,"day_change_pct":0.0085},{"nav_date":"2018-09-17","nav":11.7959,"day_change_pct":-0.0127},{"nav_date":"2018-09-14","nav":11.7974,"day_change_pct":-0.1228},{"nav_date":"2018-09-12","nav":11.8119,"day_change_pct":-0.0034},{"nav_date":"2018-09-11","nav":11.8123,"day_change_pct":-0.4668},{"nav_date":"2018-09-10","nav":11.8677,"day_change_pct":-1.0332},{"nav_date":"2018-09-07","nav":11.9916,"day_change_pct":0.37},{"nav_date":"2018-09-06","nav":11.9474,"day_change_pct":0.4963},{"nav_date":"2018-09-05","nav":11.8884,"day_change_pct":-0.4305},{"nav_date":"2018-09-04","nav":11.9398,"day_change_pct":-0.4726},{"nav_date":"2018-09-03","nav":11.9965,"day_change_pct":-0.5776},{"nav_date":"2018-08-31","nav":12.0662,"day_change_pct":0.0323},{"nav_date":"2018-08-30","nav":12.0623,"day_change_pct":-0.2349},{"nav_date":"2018-08-29","nav":12.0907,"day_change_pct":-0.2928},{"nav_date":"2018-08-28","nav":12.1262,"day_change_pct":0.331},{"nav_date":"2018-08-27","nav":12.0862,"day_change_pct":1.0459},{"nav_date":"2018-08-24","nav":11.9611,"day_change_pct":-0.2002},{"nav_date":"2018-08-23","nav":11.9851,"day_change_pct":0.1764},{"nav_date":"2018-08-21","nav":11.964,"day_change_pct":0.1297},{"nav_date":"2018-08-20","nav":11.9485,"day_change_pct":0.6062},{"nav_date":"2018-08-17","nav":11.8765,"day_change_pct":0.4534},{"nav_date":"2018-08-16","nav":11.8229,"day_change_pct":-0.5242},{"nav_date":"2018-08-14","nav":11.8852,"day_change_pct":0.4327},{"nav_date":"2018-08-13","nav":11.834,"day_change_pct":-0.236},{"nav_date":"2018-08-10","nav":11.862,"day_change_pct":-0.259},{"nav_date":"2018-08-09","nav":11.8928,"day_change_pct":0.085},{"nav_date":"2018-08-08","nav":11.8827,"day_change_pct":0.2793},{"nav_date":"2018-08-07","nav":11.8496,"day_change_pct":0.0084},{"nav_date":"2018-08-06","nav":11.8486,"day_change_pct":0.0836},{"nav_date":"2018-08-03","nav":11.8387,"day_change_pct":0.7549},{"nav_date":"2018-08-02","nav":11.75,"day_change_pct":-0.7953},{"nav_date":"2018-08-01","nav":11.8442,"day_change_pct":-0.2056},{"nav_date":"2018-07-31","nav":11.8686,"day_change_pct":0.3424},{"nav_date":"2018-07-30","nav":11.8281,"day_change_pct":0.2169},{"nav_date":"2018-07-27","nav":11.8025,"day_change_pct":0.6001},{"nav_date":"2018-07-26","nav":11.7321,"day_change_pct":0.1349},{"nav_date":"2018-07-25","nav":11.7163,"day_change_pct":0.1599},{"nav_date":"2018-07-24","nav":11.6976,"day_change_pct":0.5078},{"nav_date":"2018-07-23","nav":11.6385,"day_change_pct":0.4679},{"nav_date":"2018-07-20","nav":11.5843,"day_change_pct":0.3083},{"nav_date":"2018-07-19","nav":11.5487,"day_change_pct":-0.3856},{"nav_date":"2018-07-18","nav":11.5934,"day_change_pct":-0.2504},{"nav_date":"2018-07-17","nav":11.6225,"day_change_pct":0.3783},{"nav_date":"2018-07-16","nav":11.5787,"day_change_pct":-0.6938},{"nav_date":"2018-07-13","nav":11.6596,"day_change_pct":-0.0557},{"nav_date":"2018-07-12","nav":11.6661,"day_change_pct":0.4745},{"nav_date":"2018-07-11","nav":11.611,"day_change_pct":-0.0895},{"nav_date":"2018-07-10","nav":11.6214,"day_change_pct":0.6862},{"nav_date":"2018-07-09","nav":11.5422,"day_change_pct":0.6672},{"nav_date":"2018-07-06","nav":11.4657,"day_change_pct":0.2054},{"nav_date":"2018-07-05","nav":11.4422,"day_change_pct":-0.1823},{"nav_date":"2018-07-04","nav":11.4631,"day_change_pct":0.6303},{"nav_date":"2018-07-03","nav":11.3913,"day_change_pct":0.3214},{"nav_date":"2018-07-02","nav":11.3548,"day_change_pct":-0.267},{"nav_date":"2018-06-29","nav":11.3852,"day_change_pct":0.8414},{"nav_date":"2018-06-28","nav":11.2902,"day_change_pct":-1.2611},{"nav_date":"2018-06-27","nav":11.4344,"day_change_pct":-1.3868},{"nav_date":"2018-06-26","nav":11.5952,"day_change_pct":0.0889},{"nav_date":"2018-06-25","nav":11.5849,"day_change_pct":-0.2858},{"nav_date":"2018-06-22","nav":11.6181,"day_change_pct":0.5809},{"nav_date":"2018-06-21","nav":11.551,"day_change_pct":-0.634},{"nav_date":"2018-06-20","nav":11.6247,"day_change_pct":1.1996},{"nav_date":"2018-06-19","nav":11.4869,"day_change_pct":-1.1761},{"nav_date":"2018-06-18","nav":11.6236,"day_change_pct":-0.146},{"nav_date":"2018-06-15","nav":11.6406,"day_change_pct":-0.091},{"nav_date":"2018-06-14","nav":11.6512,"day_change_pct":-0.5302},{"nav_date":"2018-06-13","nav":11.7133,"day_change_pct":0.2396},{"nav_date":"2018-06-12","nav":11.6853,"day_change_pct":0.7466},{"nav_date":"2018-06-11","nav":11.5987,"day_change_pct":0.4243},{"nav_date":"2018-06-08","nav":11.5497,"day_change_pct":-0.115},{"nav_date":"2018-06-07","nav":11.563,"day_change_pct":1.1902},{"nav_date":"2018-06-06","nav":11.427,"day_change_pct":1.7289},{"nav_date":"2018-06-05","nav":11.2328,"day_change_pct":-0.6571},{"nav_date":"2018-06-04","nav":11.3071,"day_change_pct":-1.1289},{"nav_date":"2018-06-01","nav":11.4362,"day_change_pct":-0.5608},{"nav_date":"2018-05-31","nav":11.5007,"day_change_pct":1.8744},{"nav_date":"2018-05-30","nav":11.2891,"day_change_pct":-0.168},{"nav_date":"2018-05-29","nav":11.3081,"day_change_pct":-1.0293},{"nav_date":"2018-05-28","nav":11.4257,"day_change_pct":0.956},{"nav_date":"2018-05-25","nav":11.3175,"day_change_pct":1.5888},{"nav_date":"2018-05-24","nav":11.1405,"day_change_pct":0.7935},{"nav_date":"2018-05-23","nav":11.0528,"day_change_pct":-1.1837},{"nav_date":"2018-05-22","nav":11.1852,"day_change_pct":0.2393},{"nav_date":"2018-05-21","nav":11.1585,"day_change_pct":-0.9489},{"nav_date":"2018-05-18","nav":11.2654,"day_change_pct":-1.3633},{"nav_date":"2018-05-17","nav":11.4211,"day_change_pct":-1.0698},{"nav_date":"2018-05-16","nav":11.5446,"day_change_pct":-0.9727},{"nav_date":"2018-05-15","nav":11.658,"day_change_pct":-0.1276},{"nav_date":"2018-05-14","nav":11.6729,"day_change_pct":0.0386},{"nav_date":"2018-05-11","nav":11.6684,"day_change_pct":1.467},{"nav_date":"2018-05-10","nav":11.4997,"day_change_pct":-0.5792},{"nav_date":"2018-05-09","nav":11.5667,"day_change_pct":0.3557},{"nav_date":"2018-05-08","nav":11.5257,"day_change_pct":-0.1706},{"nav_date":"2018-05-07","nav":11.5454,"day_change_pct":1.3457},{"nav_date":"2018-05-04","nav":11.3921,"day_change_pct":-0.7242},{"nav_date":"2018-05-03","nav":11.4752,"day_change_pct":-0.6468},{"nav_date":"2018-05-02","nav":11.5499,"day_change_pct":-0.6204},{"nav_date":"2018-04-30","nav":11.622,"day_change_pct":0.8662},{"nav_date":"2018-04-27","nav":11.5222,"day_change_pct":1.2202},{"nav_date":"2018-04-26","nav":11.3833,"day_change_pct":0.5574},{"nav_date":"2018-04-25","nav":11.3202,"day_change_pct":-0.6076},{"nav_date":"2018-04-24","nav":11.3894,"day_change_pct":0.3931},{"nav_date":"2018-04-23","nav":11.3448,"day_change_pct":0.408},{"nav_date":"2018-04-20","nav":11.2987,"day_change_pct":-0.0283},{"nav_date":"2018-04-19","nav":11.3019,"day_change_pct":0.6976},{"nav_date":"2018-04-18","nav":11.2236,"day_change_pct":-0.2737},{"nav_date":"2018-04-17","nav":11.2544,"day_change_pct":0.1861},{"nav_date":"2018-04-16","nav":11.2335,"day_change_pct":0.7624},{"nav_date":"2018-04-13","nav":11.1485,"day_change_pct":0.4496},{"nav_date":"2018-04-12","nav":11.0986,"day_change_pct":0.5964},{"nav_date":"2018-04-11","nav":11.0328,"day_change_pct":0.2135},{"nav_date":"2018-04-10","nav":11.0093,"day_change_pct":0.4388},{"nav_date":"2018-04-09","nav":10.9612,"day_change_pct":0.3755},{"nav_date":"2018-04-06","nav":10.9202,"day_change_pct":0.1495},{"nav_date":"2018-04-05","nav":10.9039,"day_change_pct":3.4015},{"nav_date":"2018-04-04","nav":10.5452,"day_change_pct":-2.8629},{"nav_date":"2018-04-03","nav":10.856,"day_change_pct":0.7078},{"nav_date":"2018-04-02","nav":10.7797,"day_change_pct":2.0911},{"nav_date":"2018-03-28","nav":10.5589,"day_change_pct":-1.2144},{"nav_date":"2018-03-27","nav":10.6887,"day_change_pct":0.7104},{"nav_date":"2018-03-26","nav":10.6133,"day_change_pct":1.3648},{"nav_date":"2018-03-23","nav":10.4704,"day_change_pct":-1.5514},{"nav_date":"2018-03-22","nav":10.6354,"day_change_pct":-0.412},{"nav_date":"2018-03-21","nav":10.6794,"day_change_pct":-0.2969},{"nav_date":"2018-03-20","nav":10.7112,"day_change_pct":0.6938},{"nav_date":"2018-03-19","nav":10.6374,"day_change_pct":-1.3667},{"nav_date":"2018-03-16","nav":10.7848,"day_change_pct":-3.3733},{"nav_date":"2018-03-15","nav":11.1613,"day_change_pct":-0.686},{"nav_date":"2018-03-14","nav":11.2384,"day_change_pct":-0.2777},{"nav_date":"2018-03-13","nav":11.2697,"day_change_pct":1.1897},{"nav_date":"2018-03-12","nav":11.1372,"day_change_pct":2.7559},{"nav_date":"2018-03-09","nav":10.8385,"day_change_pct":0.5128},{"nav_date":"2018-03-08","nav":10.7832,"day_change_pct":-0.051},{"nav_date":"2018-03-07","nav":10.7887,"day_change_pct":-1.6419},{"nav_date":"2018-03-06","nav":10.9688,"day_change_pct":-1.8522},{"nav_date":"2018-03-05","nav":11.1758,"day_change_pct":-1.727},{"nav_date":"2018-03-01","nav":11.3722,"day_change_pct":-0.6066},{"nav_date":"2018-02-28","nav":11.4416,"day_change_pct":-0.7839},{"nav_date":"2018-02-27","nav":11.532,"day_change_pct":-0.509},{"nav_date":"2018-02-26","nav":11.591,"day_change_pct":1.5935},{"nav_date":"2018-02-23","nav":11.4092,"day_change_pct":1.8197},{"nav_date":"2018-02-22","nav":11.2053,"day_change_pct":-0.155},{"nav_date":"2018-02-21","nav":11.2227,"day_change_pct":0.4098},{"nav_date":"2018-02-20","nav":11.1769,"day_change_pct":-0.3246},{"nav_date":"2018-02-19","nav":11.2133,"day_change_pct":-1.3617},{"nav_date":"2018-02-16","nav":11.3681,"day_change_pct":-1.3674},{"nav_date":"2018-02-15","nav":11.5257,"day_change_pct":0.6348},{"nav_date":"2018-02-14","nav":11.453,"day_change_pct":-0.5626},{"nav_date":"2018-02-12","nav":11.5178,"day_change_pct":1.3543},{"nav_date":"2018-02-09","nav":11.3639,"day_change_pct":-1.7372},{"nav_date":"2018-02-08","nav":11.5648,"day_change_pct":1.8324},{"nav_date":"2018-02-07","nav":11.3567,"day_change_pct":-0.3545},{"nav_date":"2018-02-06","nav":11.3971,"day_change_pct":-2.4555},{"nav_date":"2018-02-05","nav":11.684,"day_change_pct":-1.6755},{"nav_date":"2018-02-02","nav":11.8831,"day_change_pct":-4.0664},{"nav_date":"2018-02-01","nav":12.3868,"day_change_pct":-0.1193},{"nav_date":"2018-01-31","nav":12.4016,"day_change_pct":-0.2734},{"nav_date":"2018-01-30","nav":12.4356,"day_change_pct":-1.081},{"nav_date":"2018-01-29","nav":12.5715,"day_change_pct":0.9783},{"nav_date":"2018-01-25","nav":12.4497,"day_change_pct":-0.2268},{"nav_date":"2018-01-24","nav":12.478,"day_change_pct":0.1316},{"nav_date":"2018-01-23","nav":12.4616,"day_change_pct":1.6892},{"nav_date":"2018-01-22","nav":12.2546,"day_change_pct":0.9365},{"nav_date":"2018-01-19","nav":12.1409,"day_change_pct":0.9831},{"nav_date":"2018-01-18","nav":12.0227,"day_change_pct":0.4143},{"nav_date":"2018-01-17","nav":11.9731,"day_change_pct":1.255},{"nav_date":"2018-01-16","nav":11.8247,"day_change_pct":-0.6887},{"nav_date":"2018-01-15","nav":11.9067,"day_change_pct":0.8239},{"nav_date":"2018-01-12","nav":11.8094,"day_change_pct":0.4859},{"nav_date":"2018-01-11","nav":11.7523,"day_change_pct":0.2679},{"nav_date":"2018-01-10","nav":11.7209,"day_change_pct":-0.0733},{"nav_date":"2018-01-09","nav":11.7295,"day_change_pct":0.1392},{"nav_date":"2018-01-08","nav":11.7132,"day_change_pct":1.0107},{"nav_date":"2018-01-05","nav":11.596,"day_change_pct":0.9568},{"nav_date":"2018-01-04","nav":11.4861,"day_change_pct":1.0424},{"nav_date":"2018-01-03","nav":11.3676,"day_change_pct":0.0202},{"nav_date":"2018-01-02","nav":11.3653,"day_change_pct":0.0854},{"nav_date":"2018-01-01","nav":11.3556,"day_change_pct":-1.545},{"nav_date":"2017-12-29","nav":11.5338,"day_change_pct":0.7442},{"nav_date":"2017-12-28","nav":11.4486,"day_change_pct":-0.2353},{"nav_date":"2017-12-27","nav":11.4756,"day_change_pct":-0.7327},{"nav_date":"2017-12-26","nav":11.5603,"day_change_pct":0.5034},{"nav_date":"2017-12-22","nav":11.5024,"day_change_pct":0.9301},{"nav_date":"2017-12-21","nav":11.3964,"day_change_pct":0.0386},{"nav_date":"2017-12-20","nav":11.392,"day_change_pct":-0.3316},{"nav_date":"2017-12-19","nav":11.4299,"day_change_pct":1.1943},{"nav_date":"2017-12-18","nav":11.295,"day_change_pct":0.9059},{"nav_date":"2017-12-15","nav":11.1936,"day_change_pct":1.5062},{"nav_date":"2017-12-14","nav":11.0275,"day_change_pct":0.8764},{"nav_date":"2017-12-13","nav":10.9317,"day_change_pct":-0.7752},{"nav_date":"2017-12-12","nav":11.0171,"day_change_pct":-1.3088},{"nav_date":"2017-12-11","nav":11.1632,"day_change_pct":0.9176},{"nav_date":"2017-12-08","nav":11.0617,"day_change_pct":1.6243},{"nav_date":"2017-12-07","nav":10.8849,"day_change_pct":2.0064},{"nav_date":"2017-12-06","nav":10.6708,"day_change_pct":-1.2777},{"nav_date":"2017-12-05","nav":10.8089,"day_change_pct":-0.0666},{"nav_date":"2017-12-04","nav":10.8161,"day_change_pct":-0.1311},{"nav_date":"2017-12-01","nav":10.8303,"day_change_pct":-1.5946},{"nav_date":"2017-11-30","nav":11.0058,"day_change_pct":-2.2202},{"nav_date":"2017-11-29","nav":11.2557,"day_change_pct":-0.1109},{"nav_date":"2017-11-28","nav":11.2682,"day_change_pct":-0.4708},{"nav_date":"2017-11-27","nav":11.3215,"day_change_pct":0.0133},{"nav_date":"2017-11-24","nav":11.32,"day_change_pct":0.7395},{"nav_date":"2017-11-23","nav":11.2369,"day_change_pct":0.1408},{"nav_date":"2017-11-22","nav":11.2211,"day_change_pct":0.2251},{"nav_date":"2017-11-21","nav":11.1959,"day_change_pct":0.4405},{"nav_date":"2017-11-20","nav":11.1468,"day_change_pct":0.2527},{"nav_date":"2017-11-17","nav":11.1187,"day_change_pct":1.3814},{"nav_date":"2017-11-16","nav":10.9672,"day_change_pct":1.6178},{"nav_date":"2017-11-15","nav":10.7926,"day_change_pct":-1.1821},{"nav_date":"2017-11-14","nav":10.9217,"day_change_pct":-0.6775},{"nav_date":"2017-11-13","nav":10.9962,"day_change_pct":-1.466},{"nav_date":"2017-11-10","nav":11.1598,"day_change_pct":0.3823},{"nav_date":"2017-11-09","nav":11.1173,"day_change_pct":0.0612},{"nav_date":"2017-11-08","nav":11.1105,"day_change_pct":-0.7459},{"nav_date":"2017-11-07","nav":11.194,"day_change_pct":-1.6068},{"nav_date":"2017-11-06","nav":11.3768,"day_change_pct":-0.2682},{"nav_date":"2017-11-03","nav":11.4074,"day_change_pct":0.4579},{"nav_date":"2017-11-02","nav":11.3554,"day_change_pct":-0.2556},{"nav_date":"2017-11-01","nav":11.3845,"day_change_pct":1.6455},{"nav_date":"2017-10-31","nav":11.2002,"day_change_pct":-0.4895},{"nav_date":"2017-10-30","nav":11.2553,"day_change_pct":0.6771},{"nav_date":"2017-10-27","nav":11.1796,"day_change_pct":-0.3752},{"nav_date":"2017-10-26","nav":11.2217,"day_change_pct":0.785},{"nav_date":"2017-10-25","nav":11.1343,"day_change_pct":1.6775},{"nav_date":"2017-10-24","nav":10.9506,"day_change_pct":0.3124},{"nav_date":"2017-10-23","nav":10.9165,"day_change_pct":-0.5638},{"nav_date":"2017-10-18","nav":10.9784,"day_change_pct":-0.3594},{"nav_date":"2017-10-17","nav":11.018,"day_change_pct":-0.1115},{"nav_date":"2017-10-16","nav":11.0303,"day_change_pct":0.8429},{"nav_date":"2017-10-13","nav":10.9381,"day_change_pct":1.1308},{"nav_date":"2017-10-12","nav":10.8158,"day_change_pct":1.9262},{"nav_date":"2017-10-11","nav":10.6114,"day_change_pct":-0.7724},{"nav_date":"2017-10-10","nav":10.694,"day_change_pct":0.4216},{"nav_date":"2017-10-09","nav":10.6491,"day_change_pct":0.1222},{"nav_date":"2017-10-06","nav":10.6361,"day_change_pct":1.537},{"nav_date":"2017-10-05","nav":10.4751,"day_change_pct":-0.4561},{"nav_date":"2017-10-04","nav":10.5231,"day_change_pct":0.91},{"nav_date":"2017-10-03","nav":10.4282,"day_change_pct":1.0602},{"nav_date":"2017-09-29","nav":10.3188,"day_change_pct":0.2731},{"nav_date":"2017-09-28","nav":10.2907,"day_change_pct":0.5796},{"nav_date":"2017-09-27","nav":10.2314,"day_change_pct":-2.3255},{"nav_date":"2017-09-26","nav":10.475,"day_change_pct":-0.1278},{"nav_date":"2017-09-25","nav":10.4884,"day_change_pct":-1.5627},{"nav_date":"2017-09-22","nav":10.6549,"day_change_pct":-2.6843},{"nav_date":"2017-09-21","nav":10.9488,"day_change_pct":-0.3867},{"nav_date":"2017-09-20","nav":10.9913,"day_change_pct":-0.226}],"total":629,"page":1,"page_size":250}