{"fund_details":{"scheme_code":138986,"scheme_name":"DHFL Pramerica Large Cap Fund - Series 1 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1AS8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2018-09-24","nav":12.5992,"day_change_pct":0.0087},{"nav_date":"2018-09-21","nav":12.5981,"day_change_pct":0.0119},{"nav_date":"2018-09-19","nav":12.5966,"day_change_pct":0.0143},{"nav_date":"2018-09-18","nav":12.5948,"day_change_pct":0.0135},{"nav_date":"2018-09-17","nav":12.5931,"day_change_pct":0.0024},{"nav_date":"2018-09-14","nav":12.5928,"day_change_pct":-0.1126},{"nav_date":"2018-09-12","nav":12.607,"day_change_pct":0.0016},{"nav_date":"2018-09-11","nav":12.6068,"day_change_pct":-0.4619},{"nav_date":"2018-09-10","nav":12.6653,"day_change_pct":-1.0175},{"nav_date":"2018-09-07","nav":12.7955,"day_change_pct":0.3742},{"nav_date":"2018-09-06","nav":12.7478,"day_change_pct":0.5022},{"nav_date":"2018-09-05","nav":12.6841,"day_change_pct":-0.4263},{"nav_date":"2018-09-04","nav":12.7384,"day_change_pct":-0.468},{"nav_date":"2018-09-03","nav":12.7983,"day_change_pct":-0.5625},{"nav_date":"2018-08-31","nav":12.8707,"day_change_pct":0.0373},{"nav_date":"2018-08-30","nav":12.8659,"day_change_pct":-0.2295},{"nav_date":"2018-08-29","nav":12.8955,"day_change_pct":-0.2876},{"nav_date":"2018-08-28","nav":12.9327,"day_change_pct":0.3367},{"nav_date":"2018-08-27","nav":12.8893,"day_change_pct":1.0608},{"nav_date":"2018-08-24","nav":12.754,"day_change_pct":-0.1956},{"nav_date":"2018-08-23","nav":12.779,"day_change_pct":0.1866},{"nav_date":"2018-08-21","nav":12.7552,"day_change_pct":0.135},{"nav_date":"2018-08-20","nav":12.738,"day_change_pct":0.6217},{"nav_date":"2018-08-17","nav":12.6593,"day_change_pct":0.4579},{"nav_date":"2018-08-16","nav":12.6016,"day_change_pct":-0.5139},{"nav_date":"2018-08-14","nav":12.6667,"day_change_pct":0.4377},{"nav_date":"2018-08-13","nav":12.6115,"day_change_pct":-0.2207},{"nav_date":"2018-08-10","nav":12.6394,"day_change_pct":-0.2533},{"nav_date":"2018-08-09","nav":12.6715,"day_change_pct":0.09},{"nav_date":"2018-08-08","nav":12.6601,"day_change_pct":0.2836},{"nav_date":"2018-08-07","nav":12.6243,"day_change_pct":0.0135},{"nav_date":"2018-08-06","nav":12.6226,"day_change_pct":0.0991},{"nav_date":"2018-08-03","nav":12.6101,"day_change_pct":0.7599},{"nav_date":"2018-08-02","nav":12.515,"day_change_pct":-0.7903},{"nav_date":"2018-08-01","nav":12.6147,"day_change_pct":-0.2002},{"nav_date":"2018-07-31","nav":12.64,"day_change_pct":0.3469},{"nav_date":"2018-07-30","nav":12.5963,"day_change_pct":0.2324},{"nav_date":"2018-07-27","nav":12.5671,"day_change_pct":0.6052},{"nav_date":"2018-07-26","nav":12.4915,"day_change_pct":0.1403},{"nav_date":"2018-07-25","nav":12.474,"day_change_pct":0.1646},{"nav_date":"2018-07-24","nav":12.4535,"day_change_pct":0.5125},{"nav_date":"2018-07-23","nav":12.39,"day_change_pct":0.4834},{"nav_date":"2018-07-20","nav":12.3304,"day_change_pct":0.3132},{"nav_date":"2018-07-19","nav":12.2919,"day_change_pct":-0.3809},{"nav_date":"2018-07-18","nav":12.3389,"day_change_pct":-0.245},{"nav_date":"2018-07-17","nav":12.3692,"day_change_pct":0.3831},{"nav_date":"2018-07-16","nav":12.322,"day_change_pct":-0.6787},{"nav_date":"2018-07-13","nav":12.4062,"day_change_pct":-0.0508},{"nav_date":"2018-07-12","nav":12.4125,"day_change_pct":0.48},{"nav_date":"2018-07-11","nav":12.3532,"day_change_pct":-0.0849},{"nav_date":"2018-07-10","nav":12.3637,"day_change_pct":0.6914},{"nav_date":"2018-07-09","nav":12.2788,"day_change_pct":0.6822},{"nav_date":"2018-07-06","nav":12.1956,"day_change_pct":0.2104},{"nav_date":"2018-07-05","nav":12.17,"day_change_pct":-0.1764},{"nav_date":"2018-07-04","nav":12.1915,"day_change_pct":0.6348},{"nav_date":"2018-07-03","nav":12.1146,"day_change_pct":0.3263},{"nav_date":"2018-07-02","nav":12.0752,"day_change_pct":-0.2519},{"nav_date":"2018-06-29","nav":12.1057,"day_change_pct":0.8472},{"nav_date":"2018-06-28","nav":12.004,"day_change_pct":-1.2569},{"nav_date":"2018-06-27","nav":12.1568,"day_change_pct":-1.3815},{"nav_date":"2018-06-26","nav":12.3271,"day_change_pct":0.0942},{"nav_date":"2018-06-25","nav":12.3155,"day_change_pct":-0.2713},{"nav_date":"2018-06-22","nav":12.349,"day_change_pct":0.5865},{"nav_date":"2018-06-21","nav":12.277,"day_change_pct":-0.6289},{"nav_date":"2018-06-20","nav":12.3547,"day_change_pct":1.205},{"nav_date":"2018-06-19","nav":12.2076,"day_change_pct":-1.1722},{"nav_date":"2018-06-18","nav":12.3524,"day_change_pct":-0.1302},{"nav_date":"2018-06-15","nav":12.3685,"day_change_pct":-0.0864},{"nav_date":"2018-06-14","nav":12.3792,"day_change_pct":-0.5247},{"nav_date":"2018-06-13","nav":12.4445,"day_change_pct":0.2449},{"nav_date":"2018-06-12","nav":12.4141,"day_change_pct":0.7515},{"nav_date":"2018-06-11","nav":12.3215,"day_change_pct":0.4394},{"nav_date":"2018-06-08","nav":12.2676,"day_change_pct":-0.1099},{"nav_date":"2018-06-07","nav":12.2811,"day_change_pct":1.1956},{"nav_date":"2018-06-06","nav":12.136,"day_change_pct":1.7336},{"nav_date":"2018-06-05","nav":11.9292,"day_change_pct":-0.6513},{"nav_date":"2018-06-04","nav":12.0074,"day_change_pct":-1.1142},{"nav_date":"2018-06-01","nav":12.1427,"day_change_pct":-0.5561},{"nav_date":"2018-05-31","nav":12.2106,"day_change_pct":1.8798},{"nav_date":"2018-05-30","nav":11.9853,"day_change_pct":-0.1624},{"nav_date":"2018-05-29","nav":12.0048,"day_change_pct":-1.0256},{"nav_date":"2018-05-28","nav":12.1292,"day_change_pct":0.9723},{"nav_date":"2018-05-25","nav":12.0124,"day_change_pct":1.5934},{"nav_date":"2018-05-24","nav":11.824,"day_change_pct":0.7988},{"nav_date":"2018-05-23","nav":11.7303,"day_change_pct":-1.1786},{"nav_date":"2018-05-22","nav":11.8702,"day_change_pct":0.2441},{"nav_date":"2018-05-21","nav":11.8413,"day_change_pct":-0.9337},{"nav_date":"2018-05-18","nav":11.9529,"day_change_pct":-1.3584},{"nav_date":"2018-05-17","nav":12.1175,"day_change_pct":-1.0655},{"nav_date":"2018-05-16","nav":12.248,"day_change_pct":-0.967},{"nav_date":"2018-05-15","nav":12.3676,"day_change_pct":-0.1228},{"nav_date":"2018-05-14","nav":12.3828,"day_change_pct":0.0541},{"nav_date":"2018-05-11","nav":12.3761,"day_change_pct":1.4717},{"nav_date":"2018-05-10","nav":12.1966,"day_change_pct":-0.5747},{"nav_date":"2018-05-09","nav":12.2671,"day_change_pct":0.3616},{"nav_date":"2018-05-08","nav":12.2229,"day_change_pct":-0.1658},{"nav_date":"2018-05-07","nav":12.2432,"day_change_pct":1.3602},{"nav_date":"2018-05-04","nav":12.0789,"day_change_pct":-0.7184},{"nav_date":"2018-05-03","nav":12.1663,"day_change_pct":-0.6419},{"nav_date":"2018-05-02","nav":12.2449,"day_change_pct":-0.6104},{"nav_date":"2018-04-30","nav":12.3201,"day_change_pct":0.8811},{"nav_date":"2018-04-27","nav":12.2125,"day_change_pct":1.2259},{"nav_date":"2018-04-26","nav":12.0646,"day_change_pct":0.5626},{"nav_date":"2018-04-25","nav":11.9971,"day_change_pct":-0.6032},{"nav_date":"2018-04-24","nav":12.0699,"day_change_pct":0.3984},{"nav_date":"2018-04-23","nav":12.022,"day_change_pct":0.4235},{"nav_date":"2018-04-20","nav":11.9713,"day_change_pct":-0.0234},{"nav_date":"2018-04-19","nav":11.9741,"day_change_pct":0.7022},{"nav_date":"2018-04-18","nav":11.8906,"day_change_pct":-0.2684},{"nav_date":"2018-04-17","nav":11.9226,"day_change_pct":0.1916},{"nav_date":"2018-04-16","nav":11.8998,"day_change_pct":0.7766},{"nav_date":"2018-04-13","nav":11.8081,"day_change_pct":0.456},{"nav_date":"2018-04-12","nav":11.7545,"day_change_pct":0.6008},{"nav_date":"2018-04-11","nav":11.6843,"day_change_pct":0.2179},{"nav_date":"2018-04-10","nav":11.6589,"day_change_pct":0.4445},{"nav_date":"2018-04-09","nav":11.6073,"day_change_pct":0.3901},{"nav_date":"2018-04-06","nav":11.5622,"day_change_pct":0.1551},{"nav_date":"2018-04-05","nav":11.5443,"day_change_pct":3.4065},{"nav_date":"2018-04-04","nav":11.164,"day_change_pct":-2.8575},{"nav_date":"2018-04-03","nav":11.4924,"day_change_pct":0.7125},{"nav_date":"2018-04-02","nav":11.4111,"day_change_pct":2.1173},{"nav_date":"2018-03-28","nav":11.1745,"day_change_pct":-1.2094},{"nav_date":"2018-03-27","nav":11.3113,"day_change_pct":0.715},{"nav_date":"2018-03-26","nav":11.231,"day_change_pct":1.3802},{"nav_date":"2018-03-23","nav":11.0781,"day_change_pct":-1.5455},{"nav_date":"2018-03-22","nav":11.252,"day_change_pct":-0.4072},{"nav_date":"2018-03-21","nav":11.298,"day_change_pct":-0.293},{"nav_date":"2018-03-20","nav":11.3312,"day_change_pct":0.6994},{"nav_date":"2018-03-19","nav":11.2525,"day_change_pct":-1.351},{"nav_date":"2018-03-16","nav":11.4066,"day_change_pct":-3.3691},{"nav_date":"2018-03-15","nav":11.8043,"day_change_pct":-0.6807},{"nav_date":"2018-03-14","nav":11.8852,"day_change_pct":-0.2735},{"nav_date":"2018-03-13","nav":11.9178,"day_change_pct":1.1956},{"nav_date":"2018-03-12","nav":11.777,"day_change_pct":2.7715},{"nav_date":"2018-03-09","nav":11.4594,"day_change_pct":0.5184},{"nav_date":"2018-03-08","nav":11.4003,"day_change_pct":-0.0465},{"nav_date":"2018-03-07","nav":11.4056,"day_change_pct":-1.6369},{"nav_date":"2018-03-06","nav":11.5954,"day_change_pct":-1.847},{"nav_date":"2018-03-05","nav":11.8136,"day_change_pct":-1.7073},{"nav_date":"2018-03-01","nav":12.0188,"day_change_pct":-0.6012},{"nav_date":"2018-02-28","nav":12.0915,"day_change_pct":-0.7787},{"nav_date":"2018-02-27","nav":12.1864,"day_change_pct":-0.5054},{"nav_date":"2018-02-26","nav":12.2483,"day_change_pct":1.6094},{"nav_date":"2018-02-23","nav":12.0543,"day_change_pct":1.8254},{"nav_date":"2018-02-22","nav":11.8382,"day_change_pct":-0.1501},{"nav_date":"2018-02-21","nav":11.856,"day_change_pct":0.415},{"nav_date":"2018-02-20","nav":11.807,"day_change_pct":-0.32},{"nav_date":"2018-02-19","nav":11.8449,"day_change_pct":-1.3476},{"nav_date":"2018-02-16","nav":12.0067,"day_change_pct":-1.3621},{"nav_date":"2018-02-15","nav":12.1725,"day_change_pct":0.6408},{"nav_date":"2018-02-14","nav":12.095,"day_change_pct":-0.5533},{"nav_date":"2018-02-12","nav":12.1623,"day_change_pct":1.3702},{"nav_date":"2018-02-09","nav":11.9979,"day_change_pct":-1.7331},{"nav_date":"2018-02-08","nav":12.2095,"day_change_pct":1.8383},{"nav_date":"2018-02-07","nav":11.9891,"day_change_pct":-0.3499},{"nav_date":"2018-02-06","nav":12.0312,"day_change_pct":-2.4503},{"nav_date":"2018-02-05","nav":12.3334,"day_change_pct":-1.6609},{"nav_date":"2018-02-02","nav":12.5417,"day_change_pct":-4.0612},{"nav_date":"2018-02-01","nav":13.0726,"day_change_pct":-0.1146},{"nav_date":"2018-01-31","nav":13.0876,"day_change_pct":-0.2682},{"nav_date":"2018-01-30","nav":13.1228,"day_change_pct":-1.0765},{"nav_date":"2018-01-29","nav":13.2656,"day_change_pct":0.9989},{"nav_date":"2018-01-25","nav":13.1344,"day_change_pct":-0.2218},{"nav_date":"2018-01-24","nav":13.1636,"day_change_pct":0.1369},{"nav_date":"2018-01-23","nav":13.1456,"day_change_pct":1.695},{"nav_date":"2018-01-22","nav":12.9265,"day_change_pct":0.9512},{"nav_date":"2018-01-19","nav":12.8047,"day_change_pct":0.9882},{"nav_date":"2018-01-18","nav":12.6794,"day_change_pct":0.419},{"nav_date":"2018-01-17","nav":12.6265,"day_change_pct":1.2607},{"nav_date":"2018-01-16","nav":12.4693,"day_change_pct":-0.6842},{"nav_date":"2018-01-15","nav":12.5552,"day_change_pct":0.8401},{"nav_date":"2018-01-12","nav":12.4506,"day_change_pct":0.4899},{"nav_date":"2018-01-11","nav":12.3899,"day_change_pct":0.2735},{"nav_date":"2018-01-10","nav":12.3561,"day_change_pct":-0.0687},{"nav_date":"2018-01-09","nav":12.3646,"day_change_pct":0.1442},{"nav_date":"2018-01-08","nav":12.3468,"day_change_pct":1.0261},{"nav_date":"2018-01-05","nav":12.2214,"day_change_pct":0.9616},{"nav_date":"2018-01-04","nav":12.105,"day_change_pct":1.0476},{"nav_date":"2018-01-03","nav":11.9795,"day_change_pct":0.0259},{"nav_date":"2018-01-02","nav":11.9764,"day_change_pct":0.0911},{"nav_date":"2018-01-01","nav":11.9655,"day_change_pct":-1.5307},{"nav_date":"2017-12-29","nav":12.1515,"day_change_pct":0.7487},{"nav_date":"2017-12-28","nav":12.0612,"day_change_pct":-0.23},{"nav_date":"2017-12-27","nav":12.089,"day_change_pct":-0.7276},{"nav_date":"2017-12-26","nav":12.1776,"day_change_pct":0.5242},{"nav_date":"2017-12-22","nav":12.1141,"day_change_pct":0.9349},{"nav_date":"2017-12-21","nav":12.0019,"day_change_pct":0.0433},{"nav_date":"2017-12-20","nav":11.9967,"day_change_pct":-0.3265},{"nav_date":"2017-12-19","nav":12.036,"day_change_pct":1.1998},{"nav_date":"2017-12-18","nav":11.8933,"day_change_pct":0.9207},{"nav_date":"2017-12-15","nav":11.7848,"day_change_pct":1.5108},{"nav_date":"2017-12-14","nav":11.6094,"day_change_pct":0.882},{"nav_date":"2017-12-13","nav":11.5079,"day_change_pct":-0.77},{"nav_date":"2017-12-12","nav":11.5972,"day_change_pct":-1.3038},{"nav_date":"2017-12-11","nav":11.7504,"day_change_pct":0.9328},{"nav_date":"2017-12-08","nav":11.6418,"day_change_pct":1.6298},{"nav_date":"2017-12-07","nav":11.4551,"day_change_pct":2.0108},{"nav_date":"2017-12-06","nav":11.2293,"day_change_pct":-1.2722},{"nav_date":"2017-12-05","nav":11.374,"day_change_pct":-0.0624},{"nav_date":"2017-12-04","nav":11.3811,"day_change_pct":-0.115},{"nav_date":"2017-12-01","nav":11.3942,"day_change_pct":-1.59},{"nav_date":"2017-11-30","nav":11.5783,"day_change_pct":-2.2153},{"nav_date":"2017-11-29","nav":11.8406,"day_change_pct":-0.1055},{"nav_date":"2017-11-28","nav":11.8531,"day_change_pct":-0.466},{"nav_date":"2017-11-27","nav":11.9086,"day_change_pct":0.0286},{"nav_date":"2017-11-24","nav":11.9052,"day_change_pct":0.7447},{"nav_date":"2017-11-23","nav":11.8172,"day_change_pct":0.1449},{"nav_date":"2017-11-22","nav":11.8001,"day_change_pct":0.231},{"nav_date":"2017-11-21","nav":11.7729,"day_change_pct":0.4445},{"nav_date":"2017-11-20","nav":11.7208,"day_change_pct":0.2686},{"nav_date":"2017-11-17","nav":11.6894,"day_change_pct":1.3869},{"nav_date":"2017-11-16","nav":11.5295,"day_change_pct":1.6227},{"nav_date":"2017-11-15","nav":11.3454,"day_change_pct":-1.1768},{"nav_date":"2017-11-14","nav":11.4805,"day_change_pct":-0.6731},{"nav_date":"2017-11-13","nav":11.5583,"day_change_pct":-1.4512},{"nav_date":"2017-11-10","nav":11.7285,"day_change_pct":0.3869},{"nav_date":"2017-11-09","nav":11.6833,"day_change_pct":0.0668},{"nav_date":"2017-11-08","nav":11.6755,"day_change_pct":-0.7413},{"nav_date":"2017-11-07","nav":11.7627,"day_change_pct":-1.6011},{"nav_date":"2017-11-06","nav":11.9541,"day_change_pct":-0.2537},{"nav_date":"2017-11-03","nav":11.9845,"day_change_pct":0.4636},{"nav_date":"2017-11-02","nav":11.9292,"day_change_pct":-0.2509},{"nav_date":"2017-11-01","nav":11.9592,"day_change_pct":1.6507},{"nav_date":"2017-10-31","nav":11.765,"day_change_pct":-0.4847},{"nav_date":"2017-10-30","nav":11.8223,"day_change_pct":0.6933},{"nav_date":"2017-10-27","nav":11.7409,"day_change_pct":-0.37},{"nav_date":"2017-10-26","nav":11.7845,"day_change_pct":0.7894},{"nav_date":"2017-10-25","nav":11.6922,"day_change_pct":1.6819},{"nav_date":"2017-10-24","nav":11.4988,"day_change_pct":0.3184},{"nav_date":"2017-10-23","nav":11.4623,"day_change_pct":-0.5389},{"nav_date":"2017-10-18","nav":11.5244,"day_change_pct":-0.3554},{"nav_date":"2017-10-17","nav":11.5655,"day_change_pct":-0.1054},{"nav_date":"2017-10-16","nav":11.5777,"day_change_pct":0.8581},{"nav_date":"2017-10-13","nav":11.4792,"day_change_pct":1.1357},{"nav_date":"2017-10-12","nav":11.3503,"day_change_pct":1.9308},{"nav_date":"2017-10-11","nav":11.1353,"day_change_pct":-0.7673},{"nav_date":"2017-10-10","nav":11.2214,"day_change_pct":0.4278},{"nav_date":"2017-10-09","nav":11.1736,"day_change_pct":0.1371},{"nav_date":"2017-10-06","nav":11.1583,"day_change_pct":1.5425},{"nav_date":"2017-10-05","nav":10.9888,"day_change_pct":-0.452},{"nav_date":"2017-10-04","nav":11.0387,"day_change_pct":0.9151},{"nav_date":"2017-10-03","nav":10.9386,"day_change_pct":1.0812},{"nav_date":"2017-09-29","nav":10.8216,"day_change_pct":0.278},{"nav_date":"2017-09-28","nav":10.7916,"day_change_pct":0.5844},{"nav_date":"2017-09-27","nav":10.7289,"day_change_pct":-2.3207},{"nav_date":"2017-09-26","nav":10.9838,"day_change_pct":-0.1228},{"nav_date":"2017-09-25","nav":10.9973,"day_change_pct":-1.547},{"nav_date":"2017-09-22","nav":11.1701,"day_change_pct":-2.68},{"nav_date":"2017-09-21","nav":11.4777,"day_change_pct":-0.3819},{"nav_date":"2017-09-20","nav":11.5217,"day_change_pct":-0.2208}],"total":629,"page":1,"page_size":250}