{"fund_details":{"scheme_code":138985,"scheme_name":"DHFL Pramerica Large Cap Fund - Series 1 - Direct Plan - Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1AR0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2018-09-24","nav":12.5991,"day_change_pct":0.0079},{"nav_date":"2018-09-21","nav":12.5981,"day_change_pct":0.0119},{"nav_date":"2018-09-19","nav":12.5966,"day_change_pct":0.0143},{"nav_date":"2018-09-18","nav":12.5948,"day_change_pct":0.0135},{"nav_date":"2018-09-17","nav":12.5931,"day_change_pct":0.0024},{"nav_date":"2018-09-14","nav":12.5928,"day_change_pct":-0.1118},{"nav_date":"2018-09-12","nav":12.6069,"day_change_pct":0.0008},{"nav_date":"2018-09-11","nav":12.6068,"day_change_pct":-0.4619},{"nav_date":"2018-09-10","nav":12.6653,"day_change_pct":-1.0175},{"nav_date":"2018-09-07","nav":12.7955,"day_change_pct":0.3742},{"nav_date":"2018-09-06","nav":12.7478,"day_change_pct":0.5022},{"nav_date":"2018-09-05","nav":12.6841,"day_change_pct":-0.4255},{"nav_date":"2018-09-04","nav":12.7383,"day_change_pct":-0.468},{"nav_date":"2018-09-03","nav":12.7982,"day_change_pct":-0.5625},{"nav_date":"2018-08-31","nav":12.8706,"day_change_pct":0.0373},{"nav_date":"2018-08-30","nav":12.8658,"day_change_pct":-0.2295},{"nav_date":"2018-08-29","nav":12.8954,"day_change_pct":-0.2884},{"nav_date":"2018-08-28","nav":12.9327,"day_change_pct":0.3367},{"nav_date":"2018-08-27","nav":12.8893,"day_change_pct":1.0608},{"nav_date":"2018-08-24","nav":12.754,"day_change_pct":-0.1949},{"nav_date":"2018-08-23","nav":12.7789,"day_change_pct":0.1858},{"nav_date":"2018-08-21","nav":12.7552,"day_change_pct":0.135},{"nav_date":"2018-08-20","nav":12.738,"day_change_pct":0.6217},{"nav_date":"2018-08-17","nav":12.6593,"day_change_pct":0.4587},{"nav_date":"2018-08-16","nav":12.6015,"day_change_pct":-0.514},{"nav_date":"2018-08-14","nav":12.6666,"day_change_pct":0.4369},{"nav_date":"2018-08-13","nav":12.6115,"day_change_pct":-0.2207},{"nav_date":"2018-08-10","nav":12.6394,"day_change_pct":-0.2533},{"nav_date":"2018-08-09","nav":12.6715,"day_change_pct":0.09},{"nav_date":"2018-08-08","nav":12.6601,"day_change_pct":0.2836},{"nav_date":"2018-08-07","nav":12.6243,"day_change_pct":0.0135},{"nav_date":"2018-08-06","nav":12.6226,"day_change_pct":0.0991},{"nav_date":"2018-08-03","nav":12.6101,"day_change_pct":0.7599},{"nav_date":"2018-08-02","nav":12.515,"day_change_pct":-0.7903},{"nav_date":"2018-08-01","nav":12.6147,"day_change_pct":-0.2002},{"nav_date":"2018-07-31","nav":12.64,"day_change_pct":0.3469},{"nav_date":"2018-07-30","nav":12.5963,"day_change_pct":0.2324},{"nav_date":"2018-07-27","nav":12.5671,"day_change_pct":0.6052},{"nav_date":"2018-07-26","nav":12.4915,"day_change_pct":0.1403},{"nav_date":"2018-07-25","nav":12.474,"day_change_pct":0.1646},{"nav_date":"2018-07-24","nav":12.4535,"day_change_pct":0.5133},{"nav_date":"2018-07-23","nav":12.3899,"day_change_pct":0.4825},{"nav_date":"2018-07-20","nav":12.3304,"day_change_pct":0.3132},{"nav_date":"2018-07-19","nav":12.2919,"day_change_pct":-0.3809},{"nav_date":"2018-07-18","nav":12.3389,"day_change_pct":-0.245},{"nav_date":"2018-07-17","nav":12.3692,"day_change_pct":0.3839},{"nav_date":"2018-07-16","nav":12.3219,"day_change_pct":-0.6795},{"nav_date":"2018-07-13","nav":12.4062,"day_change_pct":-0.0508},{"nav_date":"2018-07-12","nav":12.4125,"day_change_pct":0.48},{"nav_date":"2018-07-11","nav":12.3532,"day_change_pct":-0.0849},{"nav_date":"2018-07-10","nav":12.3637,"day_change_pct":0.6914},{"nav_date":"2018-07-09","nav":12.2788,"day_change_pct":0.6822},{"nav_date":"2018-07-06","nav":12.1956,"day_change_pct":0.2104},{"nav_date":"2018-07-05","nav":12.17,"day_change_pct":-0.1764},{"nav_date":"2018-07-04","nav":12.1915,"day_change_pct":0.6348},{"nav_date":"2018-07-03","nav":12.1146,"day_change_pct":0.3263},{"nav_date":"2018-07-02","nav":12.0752,"day_change_pct":-0.2511},{"nav_date":"2018-06-29","nav":12.1056,"day_change_pct":0.8464},{"nav_date":"2018-06-28","nav":12.004,"day_change_pct":-1.2561},{"nav_date":"2018-06-27","nav":12.1567,"day_change_pct":-1.3823},{"nav_date":"2018-06-26","nav":12.3271,"day_change_pct":0.0942},{"nav_date":"2018-06-25","nav":12.3155,"day_change_pct":-0.2713},{"nav_date":"2018-06-22","nav":12.349,"day_change_pct":0.5865},{"nav_date":"2018-06-21","nav":12.277,"day_change_pct":-0.6289},{"nav_date":"2018-06-20","nav":12.3547,"day_change_pct":1.205},{"nav_date":"2018-06-19","nav":12.2076,"day_change_pct":-1.1714},{"nav_date":"2018-06-18","nav":12.3523,"day_change_pct":-0.1302},{"nav_date":"2018-06-15","nav":12.3684,"day_change_pct":-0.0872},{"nav_date":"2018-06-14","nav":12.3792,"day_change_pct":-0.5239},{"nav_date":"2018-06-13","nav":12.4444,"day_change_pct":0.2441},{"nav_date":"2018-06-12","nav":12.4141,"day_change_pct":0.7523},{"nav_date":"2018-06-11","nav":12.3214,"day_change_pct":0.4394},{"nav_date":"2018-06-08","nav":12.2675,"day_change_pct":-0.1099},{"nav_date":"2018-06-07","nav":12.281,"day_change_pct":1.1948},{"nav_date":"2018-06-06","nav":12.136,"day_change_pct":1.7336},{"nav_date":"2018-06-05","nav":11.9292,"day_change_pct":-0.6513},{"nav_date":"2018-06-04","nav":12.0074,"day_change_pct":-1.1142},{"nav_date":"2018-06-01","nav":12.1427,"day_change_pct":-0.5553},{"nav_date":"2018-05-31","nav":12.2105,"day_change_pct":1.879},{"nav_date":"2018-05-30","nav":11.9853,"day_change_pct":-0.1624},{"nav_date":"2018-05-29","nav":12.0048,"day_change_pct":-1.0248},{"nav_date":"2018-05-28","nav":12.1291,"day_change_pct":0.9715},{"nav_date":"2018-05-25","nav":12.0124,"day_change_pct":1.5934},{"nav_date":"2018-05-24","nav":11.824,"day_change_pct":0.7988},{"nav_date":"2018-05-23","nav":11.7303,"day_change_pct":-1.1786},{"nav_date":"2018-05-22","nav":11.8702,"day_change_pct":0.2441},{"nav_date":"2018-05-21","nav":11.8413,"day_change_pct":-0.9337},{"nav_date":"2018-05-18","nav":11.9529,"day_change_pct":-1.3584},{"nav_date":"2018-05-17","nav":12.1175,"day_change_pct":-1.0647},{"nav_date":"2018-05-16","nav":12.2479,"day_change_pct":-0.9679},{"nav_date":"2018-05-15","nav":12.3676,"day_change_pct":-0.1219},{"nav_date":"2018-05-14","nav":12.3827,"day_change_pct":0.0533},{"nav_date":"2018-05-11","nav":12.3761,"day_change_pct":1.4717},{"nav_date":"2018-05-10","nav":12.1966,"day_change_pct":-0.5739},{"nav_date":"2018-05-09","nav":12.267,"day_change_pct":0.3608},{"nav_date":"2018-05-08","nav":12.2229,"day_change_pct":-0.1658},{"nav_date":"2018-05-07","nav":12.2432,"day_change_pct":1.3611},{"nav_date":"2018-05-04","nav":12.0788,"day_change_pct":-0.7192},{"nav_date":"2018-05-03","nav":12.1663,"day_change_pct":-0.6411},{"nav_date":"2018-05-02","nav":12.2448,"day_change_pct":-0.6112},{"nav_date":"2018-04-30","nav":12.3201,"day_change_pct":0.8811},{"nav_date":"2018-04-27","nav":12.2125,"day_change_pct":1.2259},{"nav_date":"2018-04-26","nav":12.0646,"day_change_pct":0.5626},{"nav_date":"2018-04-25","nav":11.9971,"day_change_pct":-0.6032},{"nav_date":"2018-04-24","nav":12.0699,"day_change_pct":0.3993},{"nav_date":"2018-04-23","nav":12.0219,"day_change_pct":0.4227},{"nav_date":"2018-04-20","nav":11.9713,"day_change_pct":-0.0234},{"nav_date":"2018-04-19","nav":11.9741,"day_change_pct":0.7022},{"nav_date":"2018-04-18","nav":11.8906,"day_change_pct":-0.2676},{"nav_date":"2018-04-17","nav":11.9225,"day_change_pct":0.1908},{"nav_date":"2018-04-16","nav":11.8998,"day_change_pct":0.7774},{"nav_date":"2018-04-13","nav":11.808,"day_change_pct":0.4551},{"nav_date":"2018-04-12","nav":11.7545,"day_change_pct":0.6008},{"nav_date":"2018-04-11","nav":11.6843,"day_change_pct":0.2187},{"nav_date":"2018-04-10","nav":11.6588,"day_change_pct":0.4437},{"nav_date":"2018-04-09","nav":11.6073,"day_change_pct":0.3909},{"nav_date":"2018-04-06","nav":11.5621,"day_change_pct":0.1542},{"nav_date":"2018-04-05","nav":11.5443,"day_change_pct":3.4074},{"nav_date":"2018-04-04","nav":11.1639,"day_change_pct":-2.8584},{"nav_date":"2018-04-03","nav":11.4924,"day_change_pct":0.7125},{"nav_date":"2018-04-02","nav":11.4111,"day_change_pct":2.1173},{"nav_date":"2018-03-28","nav":11.1745,"day_change_pct":-1.2085},{"nav_date":"2018-03-27","nav":11.3112,"day_change_pct":0.715},{"nav_date":"2018-03-26","nav":11.2309,"day_change_pct":1.3802},{"nav_date":"2018-03-23","nav":11.078,"day_change_pct":-1.5464},{"nav_date":"2018-03-22","nav":11.252,"day_change_pct":-0.4072},{"nav_date":"2018-03-21","nav":11.298,"day_change_pct":-0.2921},{"nav_date":"2018-03-20","nav":11.3311,"day_change_pct":0.6994},{"nav_date":"2018-03-19","nav":11.2524,"day_change_pct":-1.3518},{"nav_date":"2018-03-16","nav":11.4066,"day_change_pct":-3.3691},{"nav_date":"2018-03-15","nav":11.8043,"day_change_pct":-0.6807},{"nav_date":"2018-03-14","nav":11.8852,"day_change_pct":-0.2727},{"nav_date":"2018-03-13","nav":11.9177,"day_change_pct":1.1956},{"nav_date":"2018-03-12","nav":11.7769,"day_change_pct":2.7707},{"nav_date":"2018-03-09","nav":11.4594,"day_change_pct":0.5184},{"nav_date":"2018-03-08","nav":11.4003,"day_change_pct":-0.0456},{"nav_date":"2018-03-07","nav":11.4055,"day_change_pct":-1.6377},{"nav_date":"2018-03-06","nav":11.5954,"day_change_pct":-1.847},{"nav_date":"2018-03-05","nav":11.8136,"day_change_pct":-1.7073},{"nav_date":"2018-03-01","nav":12.0188,"day_change_pct":-0.6012},{"nav_date":"2018-02-28","nav":12.0915,"day_change_pct":-0.7787},{"nav_date":"2018-02-27","nav":12.1864,"day_change_pct":-0.5046},{"nav_date":"2018-02-26","nav":12.2482,"day_change_pct":1.6094},{"nav_date":"2018-02-23","nav":12.0542,"day_change_pct":1.8246},{"nav_date":"2018-02-22","nav":11.8382,"day_change_pct":-0.1501},{"nav_date":"2018-02-21","nav":11.856,"day_change_pct":0.415},{"nav_date":"2018-02-20","nav":11.807,"day_change_pct":-0.3191},{"nav_date":"2018-02-19","nav":11.8448,"day_change_pct":-1.3476},{"nav_date":"2018-02-16","nav":12.0066,"day_change_pct":-1.3621},{"nav_date":"2018-02-15","nav":12.1724,"day_change_pct":0.6399},{"nav_date":"2018-02-14","nav":12.095,"day_change_pct":-0.5533},{"nav_date":"2018-02-12","nav":12.1623,"day_change_pct":1.3702},{"nav_date":"2018-02-09","nav":11.9979,"day_change_pct":-1.7323},{"nav_date":"2018-02-08","nav":12.2094,"day_change_pct":1.8375},{"nav_date":"2018-02-07","nav":11.9891,"day_change_pct":-0.3491},{"nav_date":"2018-02-06","nav":12.0311,"day_change_pct":-2.4503},{"nav_date":"2018-02-05","nav":12.3333,"day_change_pct":-1.6609},{"nav_date":"2018-02-02","nav":12.5416,"day_change_pct":-4.0612},{"nav_date":"2018-02-01","nav":13.0725,"day_change_pct":-0.1154},{"nav_date":"2018-01-31","nav":13.0876,"day_change_pct":-0.2675},{"nav_date":"2018-01-30","nav":13.1227,"day_change_pct":-1.0772},{"nav_date":"2018-01-29","nav":13.2656,"day_change_pct":0.9997},{"nav_date":"2018-01-25","nav":13.1343,"day_change_pct":-0.2226},{"nav_date":"2018-01-24","nav":13.1636,"day_change_pct":0.1377},{"nav_date":"2018-01-23","nav":13.1455,"day_change_pct":1.6942},{"nav_date":"2018-01-22","nav":12.9265,"day_change_pct":0.9512},{"nav_date":"2018-01-19","nav":12.8047,"day_change_pct":0.9882},{"nav_date":"2018-01-18","nav":12.6794,"day_change_pct":0.419},{"nav_date":"2018-01-17","nav":12.6265,"day_change_pct":1.2607},{"nav_date":"2018-01-16","nav":12.4693,"day_change_pct":-0.6834},{"nav_date":"2018-01-15","nav":12.5551,"day_change_pct":0.8393},{"nav_date":"2018-01-12","nav":12.4506,"day_change_pct":0.4907},{"nav_date":"2018-01-11","nav":12.3898,"day_change_pct":0.2727},{"nav_date":"2018-01-10","nav":12.3561,"day_change_pct":-0.0687},{"nav_date":"2018-01-09","nav":12.3646,"day_change_pct":0.145},{"nav_date":"2018-01-08","nav":12.3467,"day_change_pct":1.0261},{"nav_date":"2018-01-05","nav":12.2213,"day_change_pct":0.9616},{"nav_date":"2018-01-04","nav":12.1049,"day_change_pct":1.0476},{"nav_date":"2018-01-03","nav":11.9794,"day_change_pct":0.025},{"nav_date":"2018-01-02","nav":11.9764,"day_change_pct":0.0911},{"nav_date":"2018-01-01","nav":11.9655,"day_change_pct":-1.5307},{"nav_date":"2017-12-29","nav":12.1515,"day_change_pct":0.7487},{"nav_date":"2017-12-28","nav":12.0612,"day_change_pct":-0.23},{"nav_date":"2017-12-27","nav":12.089,"day_change_pct":-0.7276},{"nav_date":"2017-12-26","nav":12.1776,"day_change_pct":0.5242},{"nav_date":"2017-12-22","nav":12.1141,"day_change_pct":0.9349},{"nav_date":"2017-12-21","nav":12.0019,"day_change_pct":0.0442},{"nav_date":"2017-12-20","nav":11.9966,"day_change_pct":-0.3274},{"nav_date":"2017-12-19","nav":12.036,"day_change_pct":1.1998},{"nav_date":"2017-12-18","nav":11.8933,"day_change_pct":0.9215},{"nav_date":"2017-12-15","nav":11.7847,"day_change_pct":1.5109},{"nav_date":"2017-12-14","nav":11.6093,"day_change_pct":0.882},{"nav_date":"2017-12-13","nav":11.5078,"day_change_pct":-0.7709},{"nav_date":"2017-12-12","nav":11.5972,"day_change_pct":-1.3029},{"nav_date":"2017-12-11","nav":11.7503,"day_change_pct":0.932},{"nav_date":"2017-12-08","nav":11.6418,"day_change_pct":1.6298},{"nav_date":"2017-12-07","nav":11.4551,"day_change_pct":2.0117},{"nav_date":"2017-12-06","nav":11.2292,"day_change_pct":-1.2731},{"nav_date":"2017-12-05","nav":11.374,"day_change_pct":-0.0615},{"nav_date":"2017-12-04","nav":11.381,"day_change_pct":-0.1158},{"nav_date":"2017-12-01","nav":11.3942,"day_change_pct":-1.59},{"nav_date":"2017-11-30","nav":11.5783,"day_change_pct":-2.2144},{"nav_date":"2017-11-29","nav":11.8405,"day_change_pct":-0.1063},{"nav_date":"2017-11-28","nav":11.8531,"day_change_pct":-0.4652},{"nav_date":"2017-11-27","nav":11.9085,"day_change_pct":0.0277},{"nav_date":"2017-11-24","nav":11.9052,"day_change_pct":0.7447},{"nav_date":"2017-11-23","nav":11.8172,"day_change_pct":0.1458},{"nav_date":"2017-11-22","nav":11.8,"day_change_pct":0.2302},{"nav_date":"2017-11-21","nav":11.7729,"day_change_pct":0.4454},{"nav_date":"2017-11-20","nav":11.7207,"day_change_pct":0.2678},{"nav_date":"2017-11-17","nav":11.6894,"day_change_pct":1.3869},{"nav_date":"2017-11-16","nav":11.5295,"day_change_pct":1.6227},{"nav_date":"2017-11-15","nav":11.3454,"day_change_pct":-1.1768},{"nav_date":"2017-11-14","nav":11.4805,"day_change_pct":-0.6723},{"nav_date":"2017-11-13","nav":11.5582,"day_change_pct":-1.4512},{"nav_date":"2017-11-10","nav":11.7284,"day_change_pct":0.3869},{"nav_date":"2017-11-09","nav":11.6832,"day_change_pct":0.066},{"nav_date":"2017-11-08","nav":11.6755,"day_change_pct":-0.7405},{"nav_date":"2017-11-07","nav":11.7626,"day_change_pct":-1.6011},{"nav_date":"2017-11-06","nav":11.954,"day_change_pct":-0.2545},{"nav_date":"2017-11-03","nav":11.9845,"day_change_pct":0.4644},{"nav_date":"2017-11-02","nav":11.9291,"day_change_pct":-0.2509},{"nav_date":"2017-11-01","nav":11.9591,"day_change_pct":1.6507},{"nav_date":"2017-10-31","nav":11.7649,"day_change_pct":-0.4847},{"nav_date":"2017-10-30","nav":11.8222,"day_change_pct":0.6925},{"nav_date":"2017-10-27","nav":11.7409,"day_change_pct":-0.37},{"nav_date":"2017-10-26","nav":11.7845,"day_change_pct":0.7894},{"nav_date":"2017-10-25","nav":11.6922,"day_change_pct":1.6828},{"nav_date":"2017-10-24","nav":11.4987,"day_change_pct":0.3176},{"nav_date":"2017-10-23","nav":11.4623,"day_change_pct":-0.5389},{"nav_date":"2017-10-18","nav":11.5244,"day_change_pct":-0.3545},{"nav_date":"2017-10-17","nav":11.5654,"day_change_pct":-0.1062},{"nav_date":"2017-10-16","nav":11.5777,"day_change_pct":0.8581},{"nav_date":"2017-10-13","nav":11.4792,"day_change_pct":1.1357},{"nav_date":"2017-10-12","nav":11.3503,"day_change_pct":1.9317},{"nav_date":"2017-10-11","nav":11.1352,"day_change_pct":-0.7682},{"nav_date":"2017-10-10","nav":11.2214,"day_change_pct":0.4278},{"nav_date":"2017-10-09","nav":11.1736,"day_change_pct":0.1371},{"nav_date":"2017-10-06","nav":11.1583,"day_change_pct":1.5425},{"nav_date":"2017-10-05","nav":10.9888,"day_change_pct":-0.452},{"nav_date":"2017-10-04","nav":11.0387,"day_change_pct":0.9151},{"nav_date":"2017-10-03","nav":10.9386,"day_change_pct":1.0812},{"nav_date":"2017-09-29","nav":10.8216,"day_change_pct":0.278},{"nav_date":"2017-09-28","nav":10.7916,"day_change_pct":0.5844},{"nav_date":"2017-09-27","nav":10.7289,"day_change_pct":-2.3198},{"nav_date":"2017-09-26","nav":10.9837,"day_change_pct":-0.1228},{"nav_date":"2017-09-25","nav":10.9972,"day_change_pct":-1.5479},{"nav_date":"2017-09-22","nav":11.1701,"day_change_pct":-2.68},{"nav_date":"2017-09-21","nav":11.4777,"day_change_pct":-0.3819},{"nav_date":"2017-09-20","nav":11.5217,"day_change_pct":-0.22}],"total":629,"page":1,"page_size":250}