{"fund_details":{"scheme_code":138984,"scheme_name":"DHFL Pramerica Fixed Matuirty Plan - Series 85 - Regular Plan - Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1AB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-21","nav":12.766,"day_change_pct":0.0172},{"nav_date":"2018-03-20","nav":12.7638,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":12.7613,"day_change_pct":0.0557},{"nav_date":"2018-03-16","nav":12.7542,"day_change_pct":0.0267},{"nav_date":"2018-03-15","nav":12.7508,"day_change_pct":0.022},{"nav_date":"2018-03-14","nav":12.748,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":12.7456,"day_change_pct":0.018},{"nav_date":"2018-03-12","nav":12.7433,"day_change_pct":0.084},{"nav_date":"2018-03-09","nav":12.7326,"day_change_pct":0.0181},{"nav_date":"2018-03-08","nav":12.7303,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":12.7279,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":12.7255,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":12.7231,"day_change_pct":0.0731},{"nav_date":"2018-03-01","nav":12.7138,"day_change_pct":0.0181},{"nav_date":"2018-02-28","nav":12.7115,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":12.7089,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":12.7066,"day_change_pct":0.0543},{"nav_date":"2018-02-23","nav":12.6997,"day_change_pct":0.0181},{"nav_date":"2018-02-22","nav":12.6974,"day_change_pct":0.0189},{"nav_date":"2018-02-21","nav":12.695,"day_change_pct":0.0181},{"nav_date":"2018-02-20","nav":12.6927,"day_change_pct":0.0725},{"nav_date":"2018-02-16","nav":12.6835,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":12.6812,"day_change_pct":0.0181},{"nav_date":"2018-02-14","nav":12.6789,"day_change_pct":0.0363},{"nav_date":"2018-02-12","nav":12.6743,"day_change_pct":0.0545},{"nav_date":"2018-02-09","nav":12.6674,"day_change_pct":0.0182},{"nav_date":"2018-02-08","nav":12.6651,"day_change_pct":0.0182},{"nav_date":"2018-02-07","nav":12.6628,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":12.6605,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":12.6582,"day_change_pct":0.0545},{"nav_date":"2018-02-02","nav":12.6513,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":12.649,"day_change_pct":0.0182},{"nav_date":"2018-01-31","nav":12.6467,"day_change_pct":0.0182},{"nav_date":"2018-01-30","nav":12.6444,"day_change_pct":0.0166},{"nav_date":"2018-01-29","nav":12.6423,"day_change_pct":0.0728},{"nav_date":"2018-01-25","nav":12.6331,"day_change_pct":0.0182},{"nav_date":"2018-01-24","nav":12.6308,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":12.6285,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6262,"day_change_pct":0.0547},{"nav_date":"2018-01-19","nav":12.6193,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":12.6171,"day_change_pct":0.0182},{"nav_date":"2018-01-17","nav":12.6148,"day_change_pct":0.0182},{"nav_date":"2018-01-16","nav":12.6125,"day_change_pct":0.0174},{"nav_date":"2018-01-15","nav":12.6103,"day_change_pct":0.0532},{"nav_date":"2018-01-12","nav":12.6036,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":12.6014,"day_change_pct":0.0183},{"nav_date":"2018-01-10","nav":12.5991,"day_change_pct":0.0159},{"nav_date":"2018-01-09","nav":12.5971,"day_change_pct":0.0191},{"nav_date":"2018-01-08","nav":12.5947,"day_change_pct":0.054},{"nav_date":"2018-01-05","nav":12.5879,"day_change_pct":0.0199},{"nav_date":"2018-01-04","nav":12.5854,"day_change_pct":0.0119},{"nav_date":"2018-01-03","nav":12.5839,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.5817,"day_change_pct":0.0207},{"nav_date":"2018-01-01","nav":12.5791,"day_change_pct":0.0573},{"nav_date":"2017-12-29","nav":12.5719,"day_change_pct":0.0278},{"nav_date":"2017-12-28","nav":12.5684,"day_change_pct":0.0223},{"nav_date":"2017-12-27","nav":12.5656,"day_change_pct":0.0191},{"nav_date":"2017-12-26","nav":12.5632,"day_change_pct":0.0733},{"nav_date":"2017-12-22","nav":12.554,"day_change_pct":0.0183},{"nav_date":"2017-12-21","nav":12.5517,"day_change_pct":0.0096},{"nav_date":"2017-12-20","nav":12.5505,"day_change_pct":0.0096},{"nav_date":"2017-12-19","nav":12.5493,"day_change_pct":0.0159},{"nav_date":"2017-12-18","nav":12.5473,"day_change_pct":0.0518},{"nav_date":"2017-12-15","nav":12.5408,"day_change_pct":0.0136},{"nav_date":"2017-12-14","nav":12.5391,"day_change_pct":0.0215},{"nav_date":"2017-12-13","nav":12.5364,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":12.5343,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":12.5323,"day_change_pct":0.0519},{"nav_date":"2017-12-08","nav":12.5258,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":12.5236,"day_change_pct":0.0184},{"nav_date":"2017-12-06","nav":12.5213,"day_change_pct":0.0168},{"nav_date":"2017-12-05","nav":12.5192,"day_change_pct":0.0208},{"nav_date":"2017-12-04","nav":12.5166,"day_change_pct":0.0712},{"nav_date":"2017-11-30","nav":12.5077,"day_change_pct":0.0184},{"nav_date":"2017-11-29","nav":12.5054,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":12.5032,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":12.501,"day_change_pct":0.0536},{"nav_date":"2017-11-24","nav":12.4943,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.4921,"day_change_pct":0.0224},{"nav_date":"2017-11-22","nav":12.4893,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":12.4872,"day_change_pct":0.0208},{"nav_date":"2017-11-20","nav":12.4846,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":12.4776,"day_change_pct":0.0176},{"nav_date":"2017-11-16","nav":12.4754,"day_change_pct":0.0136},{"nav_date":"2017-11-15","nav":12.4737,"day_change_pct":0.0192},{"nav_date":"2017-11-14","nav":12.4713,"day_change_pct":0.016},{"nav_date":"2017-11-13","nav":12.4693,"day_change_pct":0.053},{"nav_date":"2017-11-10","nav":12.4627,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4605,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":12.4582,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":12.4559,"day_change_pct":0.0209},{"nav_date":"2017-11-06","nav":12.4533,"day_change_pct":0.0538},{"nav_date":"2017-11-03","nav":12.4466,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":12.4441,"day_change_pct":0.0201},{"nav_date":"2017-11-01","nav":12.4416,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.4393,"day_change_pct":0.0193},{"nav_date":"2017-10-30","nav":12.4369,"day_change_pct":0.0523},{"nav_date":"2017-10-27","nav":12.4304,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":12.4283,"day_change_pct":0.0121},{"nav_date":"2017-10-25","nav":12.4268,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":12.4247,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":12.4228,"day_change_pct":0.087},{"nav_date":"2017-10-18","nav":12.412,"day_change_pct":0.021},{"nav_date":"2017-10-17","nav":12.4094,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":12.4071,"day_change_pct":0.0565},{"nav_date":"2017-10-13","nav":12.4001,"day_change_pct":0.0186},{"nav_date":"2017-10-12","nav":12.3978,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":12.3956,"day_change_pct":0.021},{"nav_date":"2017-10-10","nav":12.393,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":12.3903,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":12.3834,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":12.3809,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":12.3788,"day_change_pct":0.0218},{"nav_date":"2017-10-03","nav":12.3761,"day_change_pct":0.0784},{"nav_date":"2017-09-29","nav":12.3664,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":12.3643,"day_change_pct":0.0218},{"nav_date":"2017-09-27","nav":12.3616,"day_change_pct":0.0235},{"nav_date":"2017-09-26","nav":12.3587,"day_change_pct":0.0089},{"nav_date":"2017-09-25","nav":12.3576,"day_change_pct":0.0542},{"nav_date":"2017-09-22","nav":12.3509,"day_change_pct":0.0121},{"nav_date":"2017-09-21","nav":12.3494,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.3497,"day_change_pct":0.0113},{"nav_date":"2017-09-19","nav":12.3483,"day_change_pct":0.0121},{"nav_date":"2017-09-18","nav":12.3468,"day_change_pct":0.0535},{"nav_date":"2017-09-15","nav":12.3402,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.338,"day_change_pct":0.0219},{"nav_date":"2017-09-13","nav":12.3353,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":12.3334,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":12.3312,"day_change_pct":0.056},{"nav_date":"2017-09-08","nav":12.3243,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":12.3221,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.3199,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":12.3176,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":12.3158,"day_change_pct":0.0528},{"nav_date":"2017-09-01","nav":12.3093,"day_change_pct":0.0244},{"nav_date":"2017-08-31","nav":12.3063,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.3042,"day_change_pct":0.0114},{"nav_date":"2017-08-29","nav":12.3028,"day_change_pct":0.0244},{"nav_date":"2017-08-28","nav":12.2998,"day_change_pct":0.0708},{"nav_date":"2017-08-24","nav":12.2911,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":12.2893,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.2872,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":12.2848,"day_change_pct":0.0529},{"nav_date":"2017-08-18","nav":12.2783,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":12.274,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.2697,"day_change_pct":0.0522},{"nav_date":"2017-08-11","nav":12.2633,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.2611,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":12.2591,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":12.2574,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":12.2551,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":12.249,"day_change_pct":0.0245},{"nav_date":"2017-08-03","nav":12.246,"day_change_pct":0.0253},{"nav_date":"2017-08-02","nav":12.2429,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":12.2404,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":12.238,"day_change_pct":0.0491},{"nav_date":"2017-07-28","nav":12.232,"day_change_pct":0.0262},{"nav_date":"2017-07-27","nav":12.2288,"day_change_pct":0.0213},{"nav_date":"2017-07-26","nav":12.2262,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.224,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.2218,"day_change_pct":0.0573},{"nav_date":"2017-07-21","nav":12.2148,"day_change_pct":0.0229},{"nav_date":"2017-07-20","nav":12.212,"day_change_pct":0.0213},{"nav_date":"2017-07-19","nav":12.2094,"day_change_pct":0.0238},{"nav_date":"2017-07-18","nav":12.2065,"day_change_pct":0.0295},{"nav_date":"2017-07-17","nav":12.2029,"day_change_pct":0.0697},{"nav_date":"2017-07-14","nav":12.1944,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":12.1926,"day_change_pct":0.0369},{"nav_date":"2017-07-12","nav":12.1881,"day_change_pct":0.0279},{"nav_date":"2017-07-11","nav":12.1847,"day_change_pct":0.0263},{"nav_date":"2017-07-10","nav":12.1815,"day_change_pct":0.0863},{"nav_date":"2017-07-07","nav":12.171,"day_change_pct":0.0238},{"nav_date":"2017-07-06","nav":12.1681,"day_change_pct":0.0452},{"nav_date":"2017-07-05","nav":12.1626,"day_change_pct":0.023},{"nav_date":"2017-07-04","nav":12.1598,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":12.1574,"day_change_pct":0.0436},{"nav_date":"2017-06-30","nav":12.1521,"day_change_pct":0.0091},{"nav_date":"2017-06-29","nav":12.151,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":12.1491,"day_change_pct":0.0066},{"nav_date":"2017-06-27","nav":12.1483,"day_change_pct":0.07},{"nav_date":"2017-06-23","nav":12.1398,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.1376,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.1355,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.1334,"day_change_pct":0.019},{"nav_date":"2017-06-19","nav":12.1311,"day_change_pct":0.0528},{"nav_date":"2017-06-16","nav":12.1247,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.1225,"day_change_pct":0.033},{"nav_date":"2017-06-14","nav":12.1185,"day_change_pct":0.0206},{"nav_date":"2017-06-13","nav":12.116,"day_change_pct":0.0396},{"nav_date":"2017-06-12","nav":12.1112,"day_change_pct":0.0512},{"nav_date":"2017-06-09","nav":12.105,"day_change_pct":0.0264},{"nav_date":"2017-06-08","nav":12.1018,"day_change_pct":0.0322},{"nav_date":"2017-06-07","nav":12.0979,"day_change_pct":0.0298},{"nav_date":"2017-06-06","nav":12.0943,"day_change_pct":0.0108},{"nav_date":"2017-06-05","nav":12.093,"day_change_pct":0.0563},{"nav_date":"2017-06-02","nav":12.0862,"day_change_pct":0.029},{"nav_date":"2017-06-01","nav":12.0827,"day_change_pct":0.0199},{"nav_date":"2017-05-31","nav":12.0803,"day_change_pct":0.0464},{"nav_date":"2017-05-30","nav":12.0747,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":12.0729,"day_change_pct":0.0605},{"nav_date":"2017-05-26","nav":12.0656,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.0636,"day_change_pct":0.0332},{"nav_date":"2017-05-24","nav":12.0596,"day_change_pct":0.0398},{"nav_date":"2017-05-23","nav":12.0548,"day_change_pct":0.0307},{"nav_date":"2017-05-22","nav":12.0511,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":12.0444,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.0424,"day_change_pct":0.0116},{"nav_date":"2017-05-17","nav":12.041,"day_change_pct":0.0091},{"nav_date":"2017-05-16","nav":12.0399,"day_change_pct":0.0208},{"nav_date":"2017-05-15","nav":12.0374,"day_change_pct":0.0557},{"nav_date":"2017-05-12","nav":12.0307,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":12.0294,"day_change_pct":0.0399},{"nav_date":"2017-05-09","nav":12.0246,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.0224,"day_change_pct":0.0391},{"nav_date":"2017-05-05","nav":12.0177,"day_change_pct":0.0266},{"nav_date":"2017-05-04","nav":12.0145,"day_change_pct":0.025},{"nav_date":"2017-05-03","nav":12.0115,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":12.0091,"day_change_pct":0.075},{"nav_date":"2017-04-28","nav":12.0001,"day_change_pct":0.0083},{"nav_date":"2017-04-27","nav":11.9991,"day_change_pct":0.0108},{"nav_date":"2017-04-26","nav":11.9978,"day_change_pct":-0.0075},{"nav_date":"2017-04-25","nav":11.9987,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":11.9965,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":11.9903,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":11.9882,"day_change_pct":0.0242},{"nav_date":"2017-04-19","nav":11.9853,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":11.9831,"day_change_pct":0.0192},{"nav_date":"2017-04-17","nav":11.9808,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":11.9719,"day_change_pct":0.0393},{"nav_date":"2017-04-12","nav":11.9672,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":11.9653,"day_change_pct":0.0644},{"nav_date":"2017-04-10","nav":11.9576,"day_change_pct":0.0552},{"nav_date":"2017-04-07","nav":11.951,"day_change_pct":-0.0134},{"nav_date":"2017-04-06","nav":11.9526,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":11.952,"day_change_pct":-0.0025},{"nav_date":"2017-04-03","nav":11.9523,"day_change_pct":0.0871},{"nav_date":"2017-03-31","nav":11.9419,"day_change_pct":0.0587},{"nav_date":"2017-03-30","nav":11.9349,"day_change_pct":0.0302},{"nav_date":"2017-03-29","nav":11.9313,"day_change_pct":0.047},{"nav_date":"2017-03-27","nav":11.9257,"day_change_pct":0.0705},{"nav_date":"2017-03-24","nav":11.9173,"day_change_pct":0.0126},{"nav_date":"2017-03-23","nav":11.9158,"day_change_pct":0.0327},{"nav_date":"2017-03-22","nav":11.9119,"day_change_pct":0.0311},{"nav_date":"2017-03-21","nav":11.9082,"day_change_pct":0.0134},{"nav_date":"2017-03-20","nav":11.9066,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":11.9007,"day_change_pct":0.0202},{"nav_date":"2017-03-16","nav":11.8983,"day_change_pct":0.0353},{"nav_date":"2017-03-15","nav":11.8941,"day_change_pct":0.0286},{"nav_date":"2017-03-14","nav":11.8907,"day_change_pct":0.0783},{"nav_date":"2017-03-10","nav":11.8814,"day_change_pct":0.016}],"total":493,"page":1,"page_size":250}