{"fund_details":{"scheme_code":138983,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 85 - Regular Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1990","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-21","nav":12.7678,"day_change_pct":0.0165},{"nav_date":"2018-03-20","nav":12.7657,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":12.7632,"day_change_pct":0.0557},{"nav_date":"2018-03-16","nav":12.7561,"day_change_pct":0.0267},{"nav_date":"2018-03-15","nav":12.7527,"day_change_pct":0.022},{"nav_date":"2018-03-14","nav":12.7499,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":12.7475,"day_change_pct":0.018},{"nav_date":"2018-03-12","nav":12.7452,"day_change_pct":0.084},{"nav_date":"2018-03-09","nav":12.7345,"day_change_pct":0.0188},{"nav_date":"2018-03-08","nav":12.7321,"day_change_pct":0.0181},{"nav_date":"2018-03-07","nav":12.7298,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":12.7274,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":12.725,"day_change_pct":0.0731},{"nav_date":"2018-03-01","nav":12.7157,"day_change_pct":0.0181},{"nav_date":"2018-02-28","nav":12.7134,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":12.7108,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":12.7085,"day_change_pct":0.0543},{"nav_date":"2018-02-23","nav":12.7016,"day_change_pct":0.0181},{"nav_date":"2018-02-22","nav":12.6993,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":12.697,"day_change_pct":0.0181},{"nav_date":"2018-02-20","nav":12.6947,"day_change_pct":0.0733},{"nav_date":"2018-02-16","nav":12.6854,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":12.6831,"day_change_pct":0.0181},{"nav_date":"2018-02-14","nav":12.6808,"day_change_pct":0.0363},{"nav_date":"2018-02-12","nav":12.6762,"day_change_pct":0.0545},{"nav_date":"2018-02-09","nav":12.6693,"day_change_pct":0.0182},{"nav_date":"2018-02-08","nav":12.667,"day_change_pct":0.0182},{"nav_date":"2018-02-07","nav":12.6647,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":12.6624,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":12.6601,"day_change_pct":0.0545},{"nav_date":"2018-02-02","nav":12.6532,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":12.651,"day_change_pct":0.0182},{"nav_date":"2018-01-31","nav":12.6487,"day_change_pct":0.0182},{"nav_date":"2018-01-30","nav":12.6464,"day_change_pct":0.0174},{"nav_date":"2018-01-29","nav":12.6442,"day_change_pct":0.0728},{"nav_date":"2018-01-25","nav":12.635,"day_change_pct":0.0174},{"nav_date":"2018-01-24","nav":12.6328,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":12.6305,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6282,"day_change_pct":0.0555},{"nav_date":"2018-01-19","nav":12.6212,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":12.619,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":12.6168,"day_change_pct":0.0182},{"nav_date":"2018-01-16","nav":12.6145,"day_change_pct":0.0174},{"nav_date":"2018-01-15","nav":12.6123,"day_change_pct":0.0539},{"nav_date":"2018-01-12","nav":12.6055,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":12.6033,"day_change_pct":0.0183},{"nav_date":"2018-01-10","nav":12.601,"day_change_pct":0.0151},{"nav_date":"2018-01-09","nav":12.5991,"day_change_pct":0.0198},{"nav_date":"2018-01-08","nav":12.5966,"day_change_pct":0.054},{"nav_date":"2018-01-05","nav":12.5898,"day_change_pct":0.0207},{"nav_date":"2018-01-04","nav":12.5872,"day_change_pct":0.0111},{"nav_date":"2018-01-03","nav":12.5858,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.5836,"day_change_pct":0.0207},{"nav_date":"2018-01-01","nav":12.581,"day_change_pct":0.0573},{"nav_date":"2017-12-29","nav":12.5738,"day_change_pct":0.0278},{"nav_date":"2017-12-28","nav":12.5703,"day_change_pct":0.0223},{"nav_date":"2017-12-27","nav":12.5675,"day_change_pct":0.0191},{"nav_date":"2017-12-26","nav":12.5651,"day_change_pct":0.0733},{"nav_date":"2017-12-22","nav":12.5559,"day_change_pct":0.0191},{"nav_date":"2017-12-21","nav":12.5535,"day_change_pct":0.0096},{"nav_date":"2017-12-20","nav":12.5523,"day_change_pct":0.0096},{"nav_date":"2017-12-19","nav":12.5511,"day_change_pct":0.0159},{"nav_date":"2017-12-18","nav":12.5491,"day_change_pct":0.0518},{"nav_date":"2017-12-15","nav":12.5426,"day_change_pct":0.0128},{"nav_date":"2017-12-14","nav":12.541,"day_change_pct":0.0223},{"nav_date":"2017-12-13","nav":12.5382,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":12.5361,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":12.5341,"day_change_pct":0.0527},{"nav_date":"2017-12-08","nav":12.5275,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":12.5253,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":12.5231,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.5209,"day_change_pct":0.02},{"nav_date":"2017-12-04","nav":12.5184,"day_change_pct":0.0711},{"nav_date":"2017-11-30","nav":12.5095,"day_change_pct":0.0184},{"nav_date":"2017-11-29","nav":12.5072,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":12.5049,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":12.5027,"day_change_pct":0.0536},{"nav_date":"2017-11-24","nav":12.496,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.4938,"day_change_pct":0.0224},{"nav_date":"2017-11-22","nav":12.491,"day_change_pct":0.0176},{"nav_date":"2017-11-21","nav":12.4888,"day_change_pct":0.0208},{"nav_date":"2017-11-20","nav":12.4862,"day_change_pct":0.0553},{"nav_date":"2017-11-17","nav":12.4793,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":12.477,"day_change_pct":0.0136},{"nav_date":"2017-11-15","nav":12.4753,"day_change_pct":0.0192},{"nav_date":"2017-11-14","nav":12.4729,"day_change_pct":0.016},{"nav_date":"2017-11-13","nav":12.4709,"day_change_pct":0.0538},{"nav_date":"2017-11-10","nav":12.4642,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":12.4621,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":12.4598,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":12.4575,"day_change_pct":0.0209},{"nav_date":"2017-11-06","nav":12.4549,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":12.4481,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":12.4456,"day_change_pct":0.0201},{"nav_date":"2017-11-01","nav":12.4431,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.4408,"day_change_pct":0.0193},{"nav_date":"2017-10-30","nav":12.4384,"day_change_pct":0.0523},{"nav_date":"2017-10-27","nav":12.4319,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":12.4298,"day_change_pct":0.0121},{"nav_date":"2017-10-25","nav":12.4283,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":12.4262,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":12.4243,"day_change_pct":0.0878},{"nav_date":"2017-10-18","nav":12.4134,"day_change_pct":0.0209},{"nav_date":"2017-10-17","nav":12.4108,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":12.4085,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":12.4015,"day_change_pct":0.0185},{"nav_date":"2017-10-12","nav":12.3992,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":12.397,"day_change_pct":0.021},{"nav_date":"2017-10-10","nav":12.3944,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":12.3917,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":12.3848,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":12.3823,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":12.3802,"day_change_pct":0.0218},{"nav_date":"2017-10-03","nav":12.3775,"day_change_pct":0.0784},{"nav_date":"2017-09-29","nav":12.3678,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":12.3657,"day_change_pct":0.0218},{"nav_date":"2017-09-27","nav":12.363,"day_change_pct":0.0235},{"nav_date":"2017-09-26","nav":12.3601,"day_change_pct":0.0097},{"nav_date":"2017-09-25","nav":12.3589,"day_change_pct":0.0534},{"nav_date":"2017-09-22","nav":12.3523,"day_change_pct":0.013},{"nav_date":"2017-09-21","nav":12.3507,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.351,"day_change_pct":0.0105},{"nav_date":"2017-09-19","nav":12.3497,"day_change_pct":0.013},{"nav_date":"2017-09-18","nav":12.3481,"day_change_pct":0.0535},{"nav_date":"2017-09-15","nav":12.3415,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.3393,"day_change_pct":0.0219},{"nav_date":"2017-09-13","nav":12.3366,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":12.3347,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":12.3325,"day_change_pct":0.056},{"nav_date":"2017-09-08","nav":12.3256,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":12.3234,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.3212,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":12.3189,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":12.317,"day_change_pct":0.0528},{"nav_date":"2017-09-01","nav":12.3105,"day_change_pct":0.0244},{"nav_date":"2017-08-31","nav":12.3075,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.3054,"day_change_pct":0.0114},{"nav_date":"2017-08-29","nav":12.304,"day_change_pct":0.0244},{"nav_date":"2017-08-28","nav":12.301,"day_change_pct":0.07},{"nav_date":"2017-08-24","nav":12.2924,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":12.2905,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.2884,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":12.286,"day_change_pct":0.0529},{"nav_date":"2017-08-18","nav":12.2795,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":12.2752,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.2709,"day_change_pct":0.0522},{"nav_date":"2017-08-11","nav":12.2645,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.2623,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":12.2603,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":12.2586,"day_change_pct":0.0196},{"nav_date":"2017-08-07","nav":12.2562,"day_change_pct":0.049},{"nav_date":"2017-08-04","nav":12.2502,"day_change_pct":0.0253},{"nav_date":"2017-08-03","nav":12.2471,"day_change_pct":0.0253},{"nav_date":"2017-08-02","nav":12.244,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":12.2415,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":12.2391,"day_change_pct":0.049},{"nav_date":"2017-07-28","nav":12.2331,"day_change_pct":0.0262},{"nav_date":"2017-07-27","nav":12.2299,"day_change_pct":0.0213},{"nav_date":"2017-07-26","nav":12.2273,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.2251,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.2229,"day_change_pct":0.0581},{"nav_date":"2017-07-21","nav":12.2158,"day_change_pct":0.0229},{"nav_date":"2017-07-20","nav":12.213,"day_change_pct":0.0205},{"nav_date":"2017-07-19","nav":12.2105,"day_change_pct":0.0238},{"nav_date":"2017-07-18","nav":12.2076,"day_change_pct":0.0295},{"nav_date":"2017-07-17","nav":12.204,"day_change_pct":0.0705},{"nav_date":"2017-07-14","nav":12.1954,"day_change_pct":0.0139},{"nav_date":"2017-07-13","nav":12.1937,"day_change_pct":0.0369},{"nav_date":"2017-07-12","nav":12.1892,"day_change_pct":0.0287},{"nav_date":"2017-07-11","nav":12.1857,"day_change_pct":0.0263},{"nav_date":"2017-07-10","nav":12.1825,"day_change_pct":0.0871},{"nav_date":"2017-07-07","nav":12.1719,"day_change_pct":0.0238},{"nav_date":"2017-07-06","nav":12.169,"day_change_pct":0.0444},{"nav_date":"2017-07-05","nav":12.1636,"day_change_pct":0.0238},{"nav_date":"2017-07-04","nav":12.1607,"day_change_pct":0.0189},{"nav_date":"2017-07-03","nav":12.1584,"day_change_pct":0.0436},{"nav_date":"2017-06-30","nav":12.1531,"day_change_pct":0.0099},{"nav_date":"2017-06-29","nav":12.1519,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":12.1501,"day_change_pct":0.0066},{"nav_date":"2017-06-27","nav":12.1493,"day_change_pct":0.0708},{"nav_date":"2017-06-23","nav":12.1407,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.1385,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.1364,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.1344,"day_change_pct":0.0198},{"nav_date":"2017-06-19","nav":12.132,"day_change_pct":0.0528},{"nav_date":"2017-06-16","nav":12.1256,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.1233,"day_change_pct":0.033},{"nav_date":"2017-06-14","nav":12.1193,"day_change_pct":0.0198},{"nav_date":"2017-06-13","nav":12.1169,"day_change_pct":0.0396},{"nav_date":"2017-06-12","nav":12.1121,"day_change_pct":0.0512},{"nav_date":"2017-06-09","nav":12.1059,"day_change_pct":0.0273},{"nav_date":"2017-06-08","nav":12.1026,"day_change_pct":0.0314},{"nav_date":"2017-06-07","nav":12.0988,"day_change_pct":0.0298},{"nav_date":"2017-06-06","nav":12.0952,"day_change_pct":0.0116},{"nav_date":"2017-06-05","nav":12.0938,"day_change_pct":0.0563},{"nav_date":"2017-06-02","nav":12.087,"day_change_pct":0.0298},{"nav_date":"2017-06-01","nav":12.0834,"day_change_pct":0.019},{"nav_date":"2017-05-31","nav":12.0811,"day_change_pct":0.0464},{"nav_date":"2017-05-30","nav":12.0755,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":12.0737,"day_change_pct":0.0605},{"nav_date":"2017-05-26","nav":12.0664,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.0643,"day_change_pct":0.0323},{"nav_date":"2017-05-24","nav":12.0604,"day_change_pct":0.0406},{"nav_date":"2017-05-23","nav":12.0555,"day_change_pct":0.0307},{"nav_date":"2017-05-22","nav":12.0518,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":12.0451,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.043,"day_change_pct":0.0108},{"nav_date":"2017-05-17","nav":12.0417,"day_change_pct":0.01},{"nav_date":"2017-05-16","nav":12.0405,"day_change_pct":0.0199},{"nav_date":"2017-05-15","nav":12.0381,"day_change_pct":0.0557},{"nav_date":"2017-05-12","nav":12.0314,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":12.0301,"day_change_pct":0.0407},{"nav_date":"2017-05-09","nav":12.0252,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.0231,"day_change_pct":0.0399},{"nav_date":"2017-05-05","nav":12.0183,"day_change_pct":0.0266},{"nav_date":"2017-05-04","nav":12.0151,"day_change_pct":0.025},{"nav_date":"2017-05-03","nav":12.0121,"day_change_pct":0.0208},{"nav_date":"2017-05-02","nav":12.0096,"day_change_pct":0.0742},{"nav_date":"2017-04-28","nav":12.0007,"day_change_pct":0.0083},{"nav_date":"2017-04-27","nav":11.9997,"day_change_pct":0.0117},{"nav_date":"2017-04-26","nav":11.9983,"day_change_pct":-0.0083},{"nav_date":"2017-04-25","nav":11.9993,"day_change_pct":0.0192},{"nav_date":"2017-04-24","nav":11.997,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":11.9909,"day_change_pct":0.0184},{"nav_date":"2017-04-20","nav":11.9887,"day_change_pct":0.0242},{"nav_date":"2017-04-19","nav":11.9858,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":11.9836,"day_change_pct":0.0192},{"nav_date":"2017-04-17","nav":11.9813,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":11.9724,"day_change_pct":0.0393},{"nav_date":"2017-04-12","nav":11.9677,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":11.9658,"day_change_pct":0.0644},{"nav_date":"2017-04-10","nav":11.9581,"day_change_pct":0.0552},{"nav_date":"2017-04-07","nav":11.9515,"day_change_pct":-0.0134},{"nav_date":"2017-04-06","nav":11.9531,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":11.9525,"day_change_pct":-0.0017},{"nav_date":"2017-04-03","nav":11.9527,"day_change_pct":0.0871},{"nav_date":"2017-03-31","nav":11.9423,"day_change_pct":0.0586},{"nav_date":"2017-03-30","nav":11.9353,"day_change_pct":0.0302},{"nav_date":"2017-03-29","nav":11.9317,"day_change_pct":0.047},{"nav_date":"2017-03-27","nav":11.9261,"day_change_pct":0.0705},{"nav_date":"2017-03-24","nav":11.9177,"day_change_pct":0.0126},{"nav_date":"2017-03-23","nav":11.9162,"day_change_pct":0.0327},{"nav_date":"2017-03-22","nav":11.9123,"day_change_pct":0.0311},{"nav_date":"2017-03-21","nav":11.9086,"day_change_pct":0.0134},{"nav_date":"2017-03-20","nav":11.907,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":11.9011,"day_change_pct":0.0202},{"nav_date":"2017-03-16","nav":11.8987,"day_change_pct":0.0353},{"nav_date":"2017-03-15","nav":11.8945,"day_change_pct":0.0286},{"nav_date":"2017-03-14","nav":11.8911,"day_change_pct":0.0783},{"nav_date":"2017-03-10","nav":11.8818,"day_change_pct":0.016}],"total":493,"page":1,"page_size":250}