{"fund_details":{"scheme_code":138982,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 85 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1AC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-21","nav":12.7664,"day_change_pct":0.0172},{"nav_date":"2018-03-20","nav":12.7642,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":12.7617,"day_change_pct":0.0557},{"nav_date":"2018-03-16","nav":12.7546,"day_change_pct":0.0267},{"nav_date":"2018-03-15","nav":12.7512,"day_change_pct":0.022},{"nav_date":"2018-03-14","nav":12.7484,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":12.746,"day_change_pct":0.0188},{"nav_date":"2018-03-12","nav":12.7436,"day_change_pct":0.084},{"nav_date":"2018-03-09","nav":12.7329,"day_change_pct":0.0181},{"nav_date":"2018-03-08","nav":12.7306,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":12.7282,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":12.7258,"day_change_pct":0.0181},{"nav_date":"2018-03-05","nav":12.7235,"day_change_pct":0.0731},{"nav_date":"2018-03-01","nav":12.7142,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":12.7118,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":12.7092,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":12.7069,"day_change_pct":0.0543},{"nav_date":"2018-02-23","nav":12.7,"day_change_pct":0.0181},{"nav_date":"2018-02-22","nav":12.6977,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":12.6954,"day_change_pct":0.0181},{"nav_date":"2018-02-20","nav":12.6931,"day_change_pct":0.0733},{"nav_date":"2018-02-16","nav":12.6838,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":12.6815,"day_change_pct":0.0181},{"nav_date":"2018-02-14","nav":12.6792,"day_change_pct":0.0363},{"nav_date":"2018-02-12","nav":12.6746,"day_change_pct":0.0545},{"nav_date":"2018-02-09","nav":12.6677,"day_change_pct":0.0182},{"nav_date":"2018-02-08","nav":12.6654,"day_change_pct":0.0182},{"nav_date":"2018-02-07","nav":12.6631,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":12.6607,"day_change_pct":0.0174},{"nav_date":"2018-02-05","nav":12.6585,"day_change_pct":0.0545},{"nav_date":"2018-02-02","nav":12.6516,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":12.6493,"day_change_pct":0.0182},{"nav_date":"2018-01-31","nav":12.647,"day_change_pct":0.0182},{"nav_date":"2018-01-30","nav":12.6447,"day_change_pct":0.0166},{"nav_date":"2018-01-29","nav":12.6426,"day_change_pct":0.0728},{"nav_date":"2018-01-25","nav":12.6334,"day_change_pct":0.0182},{"nav_date":"2018-01-24","nav":12.6311,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":12.6288,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6265,"day_change_pct":0.0555},{"nav_date":"2018-01-19","nav":12.6195,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":12.6173,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":12.6151,"day_change_pct":0.0182},{"nav_date":"2018-01-16","nav":12.6128,"day_change_pct":0.0174},{"nav_date":"2018-01-15","nav":12.6106,"day_change_pct":0.054},{"nav_date":"2018-01-12","nav":12.6038,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":12.6016,"day_change_pct":0.0175},{"nav_date":"2018-01-10","nav":12.5994,"day_change_pct":0.0159},{"nav_date":"2018-01-09","nav":12.5974,"day_change_pct":0.0198},{"nav_date":"2018-01-08","nav":12.5949,"day_change_pct":0.054},{"nav_date":"2018-01-05","nav":12.5881,"day_change_pct":0.0199},{"nav_date":"2018-01-04","nav":12.5856,"day_change_pct":0.0119},{"nav_date":"2018-01-03","nav":12.5841,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.5819,"day_change_pct":0.0199},{"nav_date":"2018-01-01","nav":12.5794,"day_change_pct":0.0581},{"nav_date":"2017-12-29","nav":12.5721,"day_change_pct":0.0271},{"nav_date":"2017-12-28","nav":12.5687,"day_change_pct":0.0223},{"nav_date":"2017-12-27","nav":12.5659,"day_change_pct":0.0199},{"nav_date":"2017-12-26","nav":12.5634,"day_change_pct":0.0733},{"nav_date":"2017-12-22","nav":12.5542,"day_change_pct":0.0183},{"nav_date":"2017-12-21","nav":12.5519,"day_change_pct":0.0096},{"nav_date":"2017-12-20","nav":12.5507,"day_change_pct":0.0096},{"nav_date":"2017-12-19","nav":12.5495,"day_change_pct":0.0159},{"nav_date":"2017-12-18","nav":12.5475,"day_change_pct":0.0518},{"nav_date":"2017-12-15","nav":12.541,"day_change_pct":0.0136},{"nav_date":"2017-12-14","nav":12.5393,"day_change_pct":0.0215},{"nav_date":"2017-12-13","nav":12.5366,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":12.5345,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":12.5325,"day_change_pct":0.0527},{"nav_date":"2017-12-08","nav":12.5259,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":12.5237,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":12.5215,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.5193,"day_change_pct":0.02},{"nav_date":"2017-12-04","nav":12.5168,"day_change_pct":0.072},{"nav_date":"2017-11-30","nav":12.5078,"day_change_pct":0.0176},{"nav_date":"2017-11-29","nav":12.5056,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":12.5033,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":12.5011,"day_change_pct":0.0536},{"nav_date":"2017-11-24","nav":12.4944,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":12.4923,"day_change_pct":0.0232},{"nav_date":"2017-11-22","nav":12.4894,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":12.4873,"day_change_pct":0.0208},{"nav_date":"2017-11-20","nav":12.4847,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":12.4777,"day_change_pct":0.0176},{"nav_date":"2017-11-16","nav":12.4755,"day_change_pct":0.0136},{"nav_date":"2017-11-15","nav":12.4738,"day_change_pct":0.0192},{"nav_date":"2017-11-14","nav":12.4714,"day_change_pct":0.016},{"nav_date":"2017-11-13","nav":12.4694,"day_change_pct":0.0538},{"nav_date":"2017-11-10","nav":12.4627,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":12.4606,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":12.4583,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":12.456,"day_change_pct":0.0209},{"nav_date":"2017-11-06","nav":12.4534,"day_change_pct":0.0538},{"nav_date":"2017-11-03","nav":12.4467,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":12.4442,"day_change_pct":0.0209},{"nav_date":"2017-11-01","nav":12.4416,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4394,"day_change_pct":0.0193},{"nav_date":"2017-10-30","nav":12.437,"day_change_pct":0.0523},{"nav_date":"2017-10-27","nav":12.4305,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":12.4283,"day_change_pct":0.0113},{"nav_date":"2017-10-25","nav":12.4269,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":12.4248,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":12.4229,"day_change_pct":0.0878},{"nav_date":"2017-10-18","nav":12.412,"day_change_pct":0.021},{"nav_date":"2017-10-17","nav":12.4094,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":12.4071,"day_change_pct":0.0556},{"nav_date":"2017-10-13","nav":12.4002,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":12.3978,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":12.3957,"day_change_pct":0.021},{"nav_date":"2017-10-10","nav":12.3931,"day_change_pct":0.0226},{"nav_date":"2017-10-09","nav":12.3903,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":12.3834,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":12.3809,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":12.3789,"day_change_pct":0.0226},{"nav_date":"2017-10-03","nav":12.3761,"day_change_pct":0.0784},{"nav_date":"2017-09-29","nav":12.3664,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":12.3644,"day_change_pct":0.0227},{"nav_date":"2017-09-27","nav":12.3616,"day_change_pct":0.0235},{"nav_date":"2017-09-26","nav":12.3587,"day_change_pct":0.0089},{"nav_date":"2017-09-25","nav":12.3576,"day_change_pct":0.0542},{"nav_date":"2017-09-22","nav":12.3509,"day_change_pct":0.0121},{"nav_date":"2017-09-21","nav":12.3494,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.3497,"day_change_pct":0.0113},{"nav_date":"2017-09-19","nav":12.3483,"day_change_pct":0.0121},{"nav_date":"2017-09-18","nav":12.3468,"day_change_pct":0.0535},{"nav_date":"2017-09-15","nav":12.3402,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.338,"day_change_pct":0.0219},{"nav_date":"2017-09-13","nav":12.3353,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":12.3334,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":12.3312,"day_change_pct":0.056},{"nav_date":"2017-09-08","nav":12.3243,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":12.3221,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.3199,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":12.3176,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":12.3157,"day_change_pct":0.0528},{"nav_date":"2017-09-01","nav":12.3092,"day_change_pct":0.0244},{"nav_date":"2017-08-31","nav":12.3062,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.3041,"day_change_pct":0.0114},{"nav_date":"2017-08-29","nav":12.3027,"day_change_pct":0.0244},{"nav_date":"2017-08-28","nav":12.2997,"day_change_pct":0.07},{"nav_date":"2017-08-24","nav":12.2911,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":12.2892,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.2871,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":12.2847,"day_change_pct":0.0521},{"nav_date":"2017-08-18","nav":12.2783,"day_change_pct":0.0358},{"nav_date":"2017-08-16","nav":12.2739,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":12.2697,"day_change_pct":0.053},{"nav_date":"2017-08-11","nav":12.2632,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.261,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":12.259,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":12.2573,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":12.255,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":12.2489,"day_change_pct":0.0245},{"nav_date":"2017-08-03","nav":12.2459,"day_change_pct":0.0253},{"nav_date":"2017-08-02","nav":12.2428,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":12.2403,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":12.2379,"day_change_pct":0.0491},{"nav_date":"2017-07-28","nav":12.2319,"day_change_pct":0.0262},{"nav_date":"2017-07-27","nav":12.2287,"day_change_pct":0.0221},{"nav_date":"2017-07-26","nav":12.226,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.2238,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.2217,"day_change_pct":0.0581},{"nav_date":"2017-07-21","nav":12.2146,"day_change_pct":0.0229},{"nav_date":"2017-07-20","nav":12.2118,"day_change_pct":0.0205},{"nav_date":"2017-07-19","nav":12.2093,"day_change_pct":0.0246},{"nav_date":"2017-07-18","nav":12.2063,"day_change_pct":0.0287},{"nav_date":"2017-07-17","nav":12.2028,"day_change_pct":0.0705},{"nav_date":"2017-07-14","nav":12.1942,"day_change_pct":0.0139},{"nav_date":"2017-07-13","nav":12.1925,"day_change_pct":0.0369},{"nav_date":"2017-07-12","nav":12.188,"day_change_pct":0.0287},{"nav_date":"2017-07-11","nav":12.1845,"day_change_pct":0.0263},{"nav_date":"2017-07-10","nav":12.1813,"day_change_pct":0.0863},{"nav_date":"2017-07-07","nav":12.1708,"day_change_pct":0.0238},{"nav_date":"2017-07-06","nav":12.1679,"day_change_pct":0.0452},{"nav_date":"2017-07-05","nav":12.1624,"day_change_pct":0.023},{"nav_date":"2017-07-04","nav":12.1596,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":12.1572,"day_change_pct":0.0436},{"nav_date":"2017-06-30","nav":12.1519,"day_change_pct":0.0091},{"nav_date":"2017-06-29","nav":12.1508,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":12.1489,"day_change_pct":0.0066},{"nav_date":"2017-06-27","nav":12.1481,"day_change_pct":0.07},{"nav_date":"2017-06-23","nav":12.1396,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.1374,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.1353,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.1332,"day_change_pct":0.019},{"nav_date":"2017-06-19","nav":12.1309,"day_change_pct":0.0528},{"nav_date":"2017-06-16","nav":12.1245,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.1222,"day_change_pct":0.033},{"nav_date":"2017-06-14","nav":12.1182,"day_change_pct":0.0198},{"nav_date":"2017-06-13","nav":12.1158,"day_change_pct":0.0396},{"nav_date":"2017-06-12","nav":12.111,"day_change_pct":0.0512},{"nav_date":"2017-06-09","nav":12.1048,"day_change_pct":0.0264},{"nav_date":"2017-06-08","nav":12.1016,"day_change_pct":0.0322},{"nav_date":"2017-06-07","nav":12.0977,"day_change_pct":0.0298},{"nav_date":"2017-06-06","nav":12.0941,"day_change_pct":0.0116},{"nav_date":"2017-06-05","nav":12.0927,"day_change_pct":0.0563},{"nav_date":"2017-06-02","nav":12.0859,"day_change_pct":0.029},{"nav_date":"2017-06-01","nav":12.0824,"day_change_pct":0.019},{"nav_date":"2017-05-31","nav":12.0801,"day_change_pct":0.0464},{"nav_date":"2017-05-30","nav":12.0745,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":12.0727,"day_change_pct":0.0605},{"nav_date":"2017-05-26","nav":12.0654,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.0633,"day_change_pct":0.0323},{"nav_date":"2017-05-24","nav":12.0594,"day_change_pct":0.0398},{"nav_date":"2017-05-23","nav":12.0546,"day_change_pct":0.0315},{"nav_date":"2017-05-22","nav":12.0508,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":12.0441,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.0421,"day_change_pct":0.0108},{"nav_date":"2017-05-17","nav":12.0408,"day_change_pct":0.01},{"nav_date":"2017-05-16","nav":12.0396,"day_change_pct":0.0208},{"nav_date":"2017-05-15","nav":12.0371,"day_change_pct":0.0549},{"nav_date":"2017-05-12","nav":12.0305,"day_change_pct":0.0116},{"nav_date":"2017-05-11","nav":12.0291,"day_change_pct":0.0399},{"nav_date":"2017-05-09","nav":12.0243,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.0221,"day_change_pct":0.0391},{"nav_date":"2017-05-05","nav":12.0174,"day_change_pct":0.0266},{"nav_date":"2017-05-04","nav":12.0142,"day_change_pct":0.025},{"nav_date":"2017-05-03","nav":12.0112,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":12.0088,"day_change_pct":0.075},{"nav_date":"2017-04-28","nav":11.9998,"day_change_pct":0.0083},{"nav_date":"2017-04-27","nav":11.9988,"day_change_pct":0.0108},{"nav_date":"2017-04-26","nav":11.9975,"day_change_pct":-0.0075},{"nav_date":"2017-04-25","nav":11.9984,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":11.9962,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":11.99,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":11.9879,"day_change_pct":0.0242},{"nav_date":"2017-04-19","nav":11.985,"day_change_pct":0.0192},{"nav_date":"2017-04-18","nav":11.9827,"day_change_pct":0.0184},{"nav_date":"2017-04-17","nav":11.9805,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":11.9716,"day_change_pct":0.0393},{"nav_date":"2017-04-12","nav":11.9669,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":11.965,"day_change_pct":0.0644},{"nav_date":"2017-04-10","nav":11.9573,"day_change_pct":0.0552},{"nav_date":"2017-04-07","nav":11.9507,"day_change_pct":-0.0134},{"nav_date":"2017-04-06","nav":11.9523,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":11.9517,"day_change_pct":-0.0017},{"nav_date":"2017-04-03","nav":11.9519,"day_change_pct":0.0871},{"nav_date":"2017-03-31","nav":11.9415,"day_change_pct":0.0578},{"nav_date":"2017-03-30","nav":11.9346,"day_change_pct":0.0302},{"nav_date":"2017-03-29","nav":11.931,"day_change_pct":0.0478},{"nav_date":"2017-03-27","nav":11.9253,"day_change_pct":0.0705},{"nav_date":"2017-03-24","nav":11.9169,"day_change_pct":0.0126},{"nav_date":"2017-03-23","nav":11.9154,"day_change_pct":0.0319},{"nav_date":"2017-03-22","nav":11.9116,"day_change_pct":0.0319},{"nav_date":"2017-03-21","nav":11.9078,"day_change_pct":0.0134},{"nav_date":"2017-03-20","nav":11.9062,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":11.9003,"day_change_pct":0.0202},{"nav_date":"2017-03-16","nav":11.8979,"day_change_pct":0.0345},{"nav_date":"2017-03-15","nav":11.8938,"day_change_pct":0.0294},{"nav_date":"2017-03-14","nav":11.8903,"day_change_pct":0.0783},{"nav_date":"2017-03-10","nav":11.881,"day_change_pct":0.016}],"total":493,"page":1,"page_size":250}