{"fund_details":{"scheme_code":138980,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 85 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1AG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-21","nav":12.7858,"day_change_pct":0.0172},{"nav_date":"2018-03-20","nav":12.7836,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":12.7811,"day_change_pct":0.0556},{"nav_date":"2018-03-16","nav":12.774,"day_change_pct":0.0274},{"nav_date":"2018-03-15","nav":12.7705,"day_change_pct":0.0219},{"nav_date":"2018-03-14","nav":12.7677,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":12.7653,"day_change_pct":0.0188},{"nav_date":"2018-03-12","nav":12.7629,"day_change_pct":0.0847},{"nav_date":"2018-03-09","nav":12.7521,"day_change_pct":0.018},{"nav_date":"2018-03-08","nav":12.7498,"day_change_pct":0.0188},{"nav_date":"2018-03-07","nav":12.7474,"day_change_pct":0.0188},{"nav_date":"2018-03-06","nav":12.745,"day_change_pct":0.0188},{"nav_date":"2018-03-05","nav":12.7426,"day_change_pct":0.0738},{"nav_date":"2018-03-01","nav":12.7332,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":12.7308,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":12.7282,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":12.7259,"day_change_pct":0.055},{"nav_date":"2018-02-23","nav":12.7189,"day_change_pct":0.0181},{"nav_date":"2018-02-22","nav":12.7166,"day_change_pct":0.0189},{"nav_date":"2018-02-21","nav":12.7142,"day_change_pct":0.0181},{"nav_date":"2018-02-20","nav":12.7119,"day_change_pct":0.0732},{"nav_date":"2018-02-16","nav":12.7026,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":12.7002,"day_change_pct":0.0181},{"nav_date":"2018-02-14","nav":12.6979,"day_change_pct":0.037},{"nav_date":"2018-02-12","nav":12.6932,"day_change_pct":0.0544},{"nav_date":"2018-02-09","nav":12.6863,"day_change_pct":0.0189},{"nav_date":"2018-02-08","nav":12.6839,"day_change_pct":0.0181},{"nav_date":"2018-02-07","nav":12.6816,"day_change_pct":0.0181},{"nav_date":"2018-02-06","nav":12.6793,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":12.677,"day_change_pct":0.0552},{"nav_date":"2018-02-02","nav":12.67,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":12.6677,"day_change_pct":0.0182},{"nav_date":"2018-01-31","nav":12.6654,"day_change_pct":0.0182},{"nav_date":"2018-01-30","nav":12.6631,"day_change_pct":0.0174},{"nav_date":"2018-01-29","nav":12.6609,"day_change_pct":0.0735},{"nav_date":"2018-01-25","nav":12.6516,"day_change_pct":0.0182},{"nav_date":"2018-01-24","nav":12.6493,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":12.647,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6447,"day_change_pct":0.0554},{"nav_date":"2018-01-19","nav":12.6377,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":12.6355,"day_change_pct":0.0182},{"nav_date":"2018-01-17","nav":12.6332,"day_change_pct":0.0182},{"nav_date":"2018-01-16","nav":12.6309,"day_change_pct":0.0182},{"nav_date":"2018-01-15","nav":12.6286,"day_change_pct":0.0539},{"nav_date":"2018-01-12","nav":12.6218,"day_change_pct":0.0174},{"nav_date":"2018-01-11","nav":12.6196,"day_change_pct":0.0182},{"nav_date":"2018-01-10","nav":12.6173,"day_change_pct":0.0159},{"nav_date":"2018-01-09","nav":12.6153,"day_change_pct":0.0198},{"nav_date":"2018-01-08","nav":12.6128,"day_change_pct":0.0539},{"nav_date":"2018-01-05","nav":12.606,"day_change_pct":0.0206},{"nav_date":"2018-01-04","nav":12.6034,"day_change_pct":0.0111},{"nav_date":"2018-01-03","nav":12.602,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":12.5997,"day_change_pct":0.0206},{"nav_date":"2018-01-01","nav":12.5971,"day_change_pct":0.0572},{"nav_date":"2017-12-29","nav":12.5899,"day_change_pct":0.0286},{"nav_date":"2017-12-28","nav":12.5863,"day_change_pct":0.0223},{"nav_date":"2017-12-27","nav":12.5835,"day_change_pct":0.0199},{"nav_date":"2017-12-26","nav":12.581,"day_change_pct":0.0732},{"nav_date":"2017-12-22","nav":12.5718,"day_change_pct":0.0191},{"nav_date":"2017-12-21","nav":12.5694,"day_change_pct":0.0095},{"nav_date":"2017-12-20","nav":12.5682,"day_change_pct":0.0095},{"nav_date":"2017-12-19","nav":12.567,"day_change_pct":0.0159},{"nav_date":"2017-12-18","nav":12.565,"day_change_pct":0.0526},{"nav_date":"2017-12-15","nav":12.5584,"day_change_pct":0.0135},{"nav_date":"2017-12-14","nav":12.5567,"day_change_pct":0.0215},{"nav_date":"2017-12-13","nav":12.554,"day_change_pct":0.0175},{"nav_date":"2017-12-12","nav":12.5518,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":12.5498,"day_change_pct":0.0526},{"nav_date":"2017-12-08","nav":12.5432,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":12.541,"day_change_pct":0.0183},{"nav_date":"2017-12-06","nav":12.5387,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":12.5365,"day_change_pct":0.0199},{"nav_date":"2017-12-04","nav":12.534,"day_change_pct":0.0727},{"nav_date":"2017-11-30","nav":12.5249,"day_change_pct":0.0176},{"nav_date":"2017-11-29","nav":12.5227,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":12.5204,"day_change_pct":0.0184},{"nav_date":"2017-11-27","nav":12.5181,"day_change_pct":0.0536},{"nav_date":"2017-11-24","nav":12.5114,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.5092,"day_change_pct":0.0224},{"nav_date":"2017-11-22","nav":12.5064,"day_change_pct":0.0176},{"nav_date":"2017-11-21","nav":12.5042,"day_change_pct":0.0208},{"nav_date":"2017-11-20","nav":12.5016,"day_change_pct":0.056},{"nav_date":"2017-11-17","nav":12.4946,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":12.4923,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":12.4905,"day_change_pct":0.0184},{"nav_date":"2017-11-14","nav":12.4882,"day_change_pct":0.0168},{"nav_date":"2017-11-13","nav":12.4861,"day_change_pct":0.0537},{"nav_date":"2017-11-10","nav":12.4794,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":12.4772,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":12.4749,"day_change_pct":0.0184},{"nav_date":"2017-11-07","nav":12.4726,"day_change_pct":0.0209},{"nav_date":"2017-11-06","nav":12.47,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":12.4632,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":12.4607,"day_change_pct":0.0209},{"nav_date":"2017-11-01","nav":12.4581,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4559,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":12.4534,"day_change_pct":0.0522},{"nav_date":"2017-10-27","nav":12.4469,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":12.4447,"day_change_pct":0.0121},{"nav_date":"2017-10-25","nav":12.4432,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":12.4411,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":12.4392,"day_change_pct":0.0885},{"nav_date":"2017-10-18","nav":12.4282,"day_change_pct":0.0209},{"nav_date":"2017-10-17","nav":12.4256,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":12.4233,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":12.4163,"day_change_pct":0.0193},{"nav_date":"2017-10-12","nav":12.4139,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":12.4117,"day_change_pct":0.021},{"nav_date":"2017-10-10","nav":12.4091,"day_change_pct":0.0226},{"nav_date":"2017-10-09","nav":12.4063,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":12.3994,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":12.3969,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":12.3948,"day_change_pct":0.0226},{"nav_date":"2017-10-03","nav":12.392,"day_change_pct":0.0791},{"nav_date":"2017-09-29","nav":12.3822,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":12.3802,"day_change_pct":0.0226},{"nav_date":"2017-09-27","nav":12.3774,"day_change_pct":0.0234},{"nav_date":"2017-09-26","nav":12.3745,"day_change_pct":0.0097},{"nav_date":"2017-09-25","nav":12.3733,"day_change_pct":0.0542},{"nav_date":"2017-09-22","nav":12.3666,"day_change_pct":0.0129},{"nav_date":"2017-09-21","nav":12.365,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.3653,"day_change_pct":0.0113},{"nav_date":"2017-09-19","nav":12.3639,"day_change_pct":0.0121},{"nav_date":"2017-09-18","nav":12.3624,"day_change_pct":0.0542},{"nav_date":"2017-09-15","nav":12.3557,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.3535,"day_change_pct":0.0219},{"nav_date":"2017-09-13","nav":12.3508,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":12.3488,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":12.3467,"day_change_pct":0.0567},{"nav_date":"2017-09-08","nav":12.3397,"day_change_pct":0.0178},{"nav_date":"2017-09-07","nav":12.3375,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":12.3352,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":12.3329,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":12.331,"day_change_pct":0.0527},{"nav_date":"2017-09-01","nav":12.3245,"day_change_pct":0.0252},{"nav_date":"2017-08-31","nav":12.3214,"day_change_pct":0.0162},{"nav_date":"2017-08-30","nav":12.3194,"day_change_pct":0.0122},{"nav_date":"2017-08-29","nav":12.3179,"day_change_pct":0.0244},{"nav_date":"2017-08-28","nav":12.3149,"day_change_pct":0.0707},{"nav_date":"2017-08-24","nav":12.3062,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":12.3043,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":12.3021,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":12.2998,"day_change_pct":0.0537},{"nav_date":"2017-08-18","nav":12.2932,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":12.2889,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.2846,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":12.278,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.2758,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":12.2738,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":12.2721,"day_change_pct":0.0196},{"nav_date":"2017-08-07","nav":12.2697,"day_change_pct":0.0497},{"nav_date":"2017-08-04","nav":12.2636,"day_change_pct":0.0253},{"nav_date":"2017-08-03","nav":12.2605,"day_change_pct":0.0253},{"nav_date":"2017-08-02","nav":12.2574,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":12.2549,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":12.2525,"day_change_pct":0.0498},{"nav_date":"2017-07-28","nav":12.2464,"day_change_pct":0.0261},{"nav_date":"2017-07-27","nav":12.2432,"day_change_pct":0.0221},{"nav_date":"2017-07-26","nav":12.2405,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.2383,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.2362,"day_change_pct":0.0589},{"nav_date":"2017-07-21","nav":12.229,"day_change_pct":0.0229},{"nav_date":"2017-07-20","nav":12.2262,"day_change_pct":0.0213},{"nav_date":"2017-07-19","nav":12.2236,"day_change_pct":0.0237},{"nav_date":"2017-07-18","nav":12.2207,"day_change_pct":0.0295},{"nav_date":"2017-07-17","nav":12.2171,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":12.2085,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":12.2067,"day_change_pct":0.0369},{"nav_date":"2017-07-12","nav":12.2022,"day_change_pct":0.0287},{"nav_date":"2017-07-11","nav":12.1987,"day_change_pct":0.0262},{"nav_date":"2017-07-10","nav":12.1955,"day_change_pct":0.087},{"nav_date":"2017-07-07","nav":12.1849,"day_change_pct":0.0238},{"nav_date":"2017-07-06","nav":12.182,"day_change_pct":0.0452},{"nav_date":"2017-07-05","nav":12.1765,"day_change_pct":0.0238},{"nav_date":"2017-07-04","nav":12.1736,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":12.1712,"day_change_pct":0.0436},{"nav_date":"2017-06-30","nav":12.1659,"day_change_pct":0.0099},{"nav_date":"2017-06-29","nav":12.1647,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":12.1629,"day_change_pct":0.0074},{"nav_date":"2017-06-27","nav":12.162,"day_change_pct":0.0708},{"nav_date":"2017-06-23","nav":12.1534,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.1512,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.1491,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.147,"day_change_pct":0.0189},{"nav_date":"2017-06-19","nav":12.1447,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":12.1382,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.1359,"day_change_pct":0.033},{"nav_date":"2017-06-14","nav":12.1319,"day_change_pct":0.0206},{"nav_date":"2017-06-13","nav":12.1294,"day_change_pct":0.0396},{"nav_date":"2017-06-12","nav":12.1246,"day_change_pct":0.0512},{"nav_date":"2017-06-09","nav":12.1184,"day_change_pct":0.0272},{"nav_date":"2017-06-08","nav":12.1151,"day_change_pct":0.0322},{"nav_date":"2017-06-07","nav":12.1112,"day_change_pct":0.0297},{"nav_date":"2017-06-06","nav":12.1076,"day_change_pct":0.0116},{"nav_date":"2017-06-05","nav":12.1062,"day_change_pct":0.0562},{"nav_date":"2017-06-02","nav":12.0994,"day_change_pct":0.0298},{"nav_date":"2017-06-01","nav":12.0958,"day_change_pct":0.019},{"nav_date":"2017-05-31","nav":12.0935,"day_change_pct":0.0463},{"nav_date":"2017-05-30","nav":12.0879,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":12.086,"day_change_pct":0.0604},{"nav_date":"2017-05-26","nav":12.0787,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.0766,"day_change_pct":0.0331},{"nav_date":"2017-05-24","nav":12.0726,"day_change_pct":0.0398},{"nav_date":"2017-05-23","nav":12.0678,"day_change_pct":0.0315},{"nav_date":"2017-05-22","nav":12.064,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":12.0573,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.0552,"day_change_pct":0.0108},{"nav_date":"2017-05-17","nav":12.0539,"day_change_pct":0.01},{"nav_date":"2017-05-16","nav":12.0527,"day_change_pct":0.0207},{"nav_date":"2017-05-15","nav":12.0502,"day_change_pct":0.0556},{"nav_date":"2017-05-12","nav":12.0435,"day_change_pct":0.0116},{"nav_date":"2017-05-11","nav":12.0421,"day_change_pct":0.0399},{"nav_date":"2017-05-09","nav":12.0373,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.0351,"day_change_pct":0.0399},{"nav_date":"2017-05-05","nav":12.0303,"day_change_pct":0.0266},{"nav_date":"2017-05-04","nav":12.0271,"day_change_pct":0.0258},{"nav_date":"2017-05-03","nav":12.024,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":12.0216,"day_change_pct":0.0749},{"nav_date":"2017-04-28","nav":12.0126,"day_change_pct":0.0092},{"nav_date":"2017-04-27","nav":12.0115,"day_change_pct":0.0108},{"nav_date":"2017-04-26","nav":12.0102,"day_change_pct":-0.0075},{"nav_date":"2017-04-25","nav":12.0111,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":12.0089,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":12.0026,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.0005,"day_change_pct":0.0242},{"nav_date":"2017-04-19","nav":11.9976,"day_change_pct":0.0192},{"nav_date":"2017-04-18","nav":11.9953,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":11.9931,"day_change_pct":0.0751},{"nav_date":"2017-04-13","nav":11.9841,"day_change_pct":0.0392},{"nav_date":"2017-04-12","nav":11.9794,"day_change_pct":0.0167},{"nav_date":"2017-04-11","nav":11.9774,"day_change_pct":0.0643},{"nav_date":"2017-04-10","nav":11.9697,"day_change_pct":0.056},{"nav_date":"2017-04-07","nav":11.963,"day_change_pct":-0.0134},{"nav_date":"2017-04-06","nav":11.9646,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":11.964,"day_change_pct":-0.0017},{"nav_date":"2017-04-03","nav":11.9642,"day_change_pct":0.087},{"nav_date":"2017-03-31","nav":11.9538,"day_change_pct":0.0586},{"nav_date":"2017-03-30","nav":11.9468,"day_change_pct":0.0301},{"nav_date":"2017-03-29","nav":11.9432,"day_change_pct":0.0477},{"nav_date":"2017-03-27","nav":11.9375,"day_change_pct":0.0713},{"nav_date":"2017-03-24","nav":11.929,"day_change_pct":0.0126},{"nav_date":"2017-03-23","nav":11.9275,"day_change_pct":0.0327},{"nav_date":"2017-03-22","nav":11.9236,"day_change_pct":0.0319},{"nav_date":"2017-03-21","nav":11.9198,"day_change_pct":0.0134},{"nav_date":"2017-03-20","nav":11.9182,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":11.9123,"day_change_pct":0.021},{"nav_date":"2017-03-16","nav":11.9098,"day_change_pct":0.0344},{"nav_date":"2017-03-15","nav":11.9057,"day_change_pct":0.0294},{"nav_date":"2017-03-14","nav":11.9022,"day_change_pct":0.079},{"nav_date":"2017-03-10","nav":11.8928,"day_change_pct":0.016}],"total":493,"page":1,"page_size":250}