{"fund_details":{"scheme_code":138979,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 85 - Regular Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1AA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-21","nav":12.7777,"day_change_pct":0.0172},{"nav_date":"2018-03-20","nav":12.7755,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":12.773,"day_change_pct":0.0564},{"nav_date":"2018-03-16","nav":12.7658,"day_change_pct":0.0266},{"nav_date":"2018-03-15","nav":12.7624,"day_change_pct":0.0219},{"nav_date":"2018-03-14","nav":12.7596,"day_change_pct":0.0196},{"nav_date":"2018-03-13","nav":12.7571,"day_change_pct":0.0188},{"nav_date":"2018-03-12","nav":12.7547,"day_change_pct":0.084},{"nav_date":"2018-03-09","nav":12.744,"day_change_pct":0.0188},{"nav_date":"2018-03-08","nav":12.7416,"day_change_pct":0.0188},{"nav_date":"2018-03-07","nav":12.7392,"day_change_pct":0.0188},{"nav_date":"2018-03-06","nav":12.7368,"day_change_pct":0.0188},{"nav_date":"2018-03-05","nav":12.7344,"day_change_pct":0.0747},{"nav_date":"2018-03-01","nav":12.7249,"day_change_pct":0.0181},{"nav_date":"2018-02-28","nav":12.7226,"day_change_pct":0.0212},{"nav_date":"2018-02-27","nav":12.7199,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":12.7176,"day_change_pct":0.0551},{"nav_date":"2018-02-23","nav":12.7106,"day_change_pct":0.0181},{"nav_date":"2018-02-22","nav":12.7083,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":12.706,"day_change_pct":0.0181},{"nav_date":"2018-02-20","nav":12.7037,"day_change_pct":0.074},{"nav_date":"2018-02-16","nav":12.6943,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":12.692,"day_change_pct":0.0181},{"nav_date":"2018-02-14","nav":12.6897,"day_change_pct":0.0371},{"nav_date":"2018-02-12","nav":12.685,"day_change_pct":0.0544},{"nav_date":"2018-02-09","nav":12.6781,"day_change_pct":0.0189},{"nav_date":"2018-02-08","nav":12.6757,"day_change_pct":0.0181},{"nav_date":"2018-02-07","nav":12.6734,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":12.6711,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":12.6688,"day_change_pct":0.0553},{"nav_date":"2018-02-02","nav":12.6618,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":12.6595,"day_change_pct":0.0182},{"nav_date":"2018-01-31","nav":12.6572,"day_change_pct":0.0182},{"nav_date":"2018-01-30","nav":12.6549,"day_change_pct":0.0174},{"nav_date":"2018-01-29","nav":12.6527,"day_change_pct":0.0736},{"nav_date":"2018-01-25","nav":12.6434,"day_change_pct":0.0182},{"nav_date":"2018-01-24","nav":12.6411,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":12.6388,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6365,"day_change_pct":0.0554},{"nav_date":"2018-01-19","nav":12.6295,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":12.6273,"day_change_pct":0.0182},{"nav_date":"2018-01-17","nav":12.625,"day_change_pct":0.0182},{"nav_date":"2018-01-16","nav":12.6227,"day_change_pct":0.0174},{"nav_date":"2018-01-15","nav":12.6205,"day_change_pct":0.0531},{"nav_date":"2018-01-12","nav":12.6138,"day_change_pct":0.0182},{"nav_date":"2018-01-11","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2018-01-10","nav":12.6093,"day_change_pct":0.0159},{"nav_date":"2018-01-09","nav":12.6073,"day_change_pct":0.0198},{"nav_date":"2018-01-08","nav":12.6048,"day_change_pct":0.054},{"nav_date":"2018-01-05","nav":12.598,"day_change_pct":0.0198},{"nav_date":"2018-01-04","nav":12.5955,"day_change_pct":0.0119},{"nav_date":"2018-01-03","nav":12.594,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.5918,"day_change_pct":0.0207},{"nav_date":"2018-01-01","nav":12.5892,"day_change_pct":0.0572},{"nav_date":"2017-12-29","nav":12.582,"day_change_pct":0.0278},{"nav_date":"2017-12-28","nav":12.5785,"day_change_pct":0.0223},{"nav_date":"2017-12-27","nav":12.5757,"day_change_pct":0.0199},{"nav_date":"2017-12-26","nav":12.5732,"day_change_pct":0.0732},{"nav_date":"2017-12-22","nav":12.564,"day_change_pct":0.0183},{"nav_date":"2017-12-21","nav":12.5617,"day_change_pct":0.0103},{"nav_date":"2017-12-20","nav":12.5604,"day_change_pct":0.0088},{"nav_date":"2017-12-19","nav":12.5593,"day_change_pct":0.0159},{"nav_date":"2017-12-18","nav":12.5573,"day_change_pct":0.0526},{"nav_date":"2017-12-15","nav":12.5507,"day_change_pct":0.0127},{"nav_date":"2017-12-14","nav":12.5491,"day_change_pct":0.0223},{"nav_date":"2017-12-13","nav":12.5463,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":12.5442,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":12.5422,"day_change_pct":0.0527},{"nav_date":"2017-12-08","nav":12.5356,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":12.5334,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":12.5312,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.529,"day_change_pct":0.02},{"nav_date":"2017-12-04","nav":12.5265,"day_change_pct":0.0719},{"nav_date":"2017-11-30","nav":12.5175,"day_change_pct":0.0184},{"nav_date":"2017-11-29","nav":12.5152,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":12.513,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":12.5108,"day_change_pct":0.0536},{"nav_date":"2017-11-24","nav":12.5041,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.5019,"day_change_pct":0.0224},{"nav_date":"2017-11-22","nav":12.4991,"day_change_pct":0.0176},{"nav_date":"2017-11-21","nav":12.4969,"day_change_pct":0.0208},{"nav_date":"2017-11-20","nav":12.4943,"day_change_pct":0.0553},{"nav_date":"2017-11-17","nav":12.4874,"day_change_pct":0.0176},{"nav_date":"2017-11-16","nav":12.4852,"day_change_pct":0.0136},{"nav_date":"2017-11-15","nav":12.4835,"day_change_pct":0.0192},{"nav_date":"2017-11-14","nav":12.4811,"day_change_pct":0.016},{"nav_date":"2017-11-13","nav":12.4791,"day_change_pct":0.0529},{"nav_date":"2017-11-10","nav":12.4725,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":12.4703,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":12.468,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":12.4658,"day_change_pct":0.0209},{"nav_date":"2017-11-06","nav":12.4632,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":12.4564,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":12.4539,"day_change_pct":0.0201},{"nav_date":"2017-11-01","nav":12.4514,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4492,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":12.4467,"day_change_pct":0.0522},{"nav_date":"2017-10-27","nav":12.4402,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":12.4381,"day_change_pct":0.0121},{"nav_date":"2017-10-25","nav":12.4366,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":12.4345,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":12.4326,"day_change_pct":0.0886},{"nav_date":"2017-10-18","nav":12.4216,"day_change_pct":0.0209},{"nav_date":"2017-10-17","nav":12.419,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":12.4167,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":12.4097,"day_change_pct":0.0193},{"nav_date":"2017-10-12","nav":12.4073,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":12.4052,"day_change_pct":0.021},{"nav_date":"2017-10-10","nav":12.4026,"day_change_pct":0.0226},{"nav_date":"2017-10-09","nav":12.3998,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":12.3929,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":12.3904,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":12.3883,"day_change_pct":0.0226},{"nav_date":"2017-10-03","nav":12.3855,"day_change_pct":0.0792},{"nav_date":"2017-09-29","nav":12.3757,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":12.3737,"day_change_pct":0.0226},{"nav_date":"2017-09-27","nav":12.3709,"day_change_pct":0.0234},{"nav_date":"2017-09-26","nav":12.368,"day_change_pct":0.0089},{"nav_date":"2017-09-25","nav":12.3669,"day_change_pct":0.0542},{"nav_date":"2017-09-22","nav":12.3602,"day_change_pct":0.0129},{"nav_date":"2017-09-21","nav":12.3586,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.3589,"day_change_pct":0.0113},{"nav_date":"2017-09-19","nav":12.3575,"day_change_pct":0.0121},{"nav_date":"2017-09-18","nav":12.356,"day_change_pct":0.0534},{"nav_date":"2017-09-15","nav":12.3494,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.3472,"day_change_pct":0.0227},{"nav_date":"2017-09-13","nav":12.3444,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":12.3425,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":12.3403,"day_change_pct":0.0559},{"nav_date":"2017-09-08","nav":12.3334,"day_change_pct":0.0178},{"nav_date":"2017-09-07","nav":12.3312,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":12.3289,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":12.3266,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":12.3248,"day_change_pct":0.0536},{"nav_date":"2017-09-01","nav":12.3182,"day_change_pct":0.0244},{"nav_date":"2017-08-31","nav":12.3152,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.3131,"day_change_pct":0.0114},{"nav_date":"2017-08-29","nav":12.3117,"day_change_pct":0.0252},{"nav_date":"2017-08-28","nav":12.3086,"day_change_pct":0.0707},{"nav_date":"2017-08-24","nav":12.2999,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":12.2981,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":12.2959,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":12.2936,"day_change_pct":0.0537},{"nav_date":"2017-08-18","nav":12.287,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":12.2827,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.2784,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":12.2718,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.2697,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.2676,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":12.2659,"day_change_pct":0.0196},{"nav_date":"2017-08-07","nav":12.2635,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":12.2574,"day_change_pct":0.0253},{"nav_date":"2017-08-03","nav":12.2543,"day_change_pct":0.0245},{"nav_date":"2017-08-02","nav":12.2513,"day_change_pct":0.0212},{"nav_date":"2017-08-01","nav":12.2487,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":12.2463,"day_change_pct":0.0498},{"nav_date":"2017-07-28","nav":12.2402,"day_change_pct":0.0253},{"nav_date":"2017-07-27","nav":12.2371,"day_change_pct":0.0221},{"nav_date":"2017-07-26","nav":12.2344,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.2322,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.23,"day_change_pct":0.0589},{"nav_date":"2017-07-21","nav":12.2228,"day_change_pct":0.0229},{"nav_date":"2017-07-20","nav":12.22,"day_change_pct":0.0213},{"nav_date":"2017-07-19","nav":12.2174,"day_change_pct":0.0237},{"nav_date":"2017-07-18","nav":12.2145,"day_change_pct":0.0295},{"nav_date":"2017-07-17","nav":12.2109,"day_change_pct":0.0705},{"nav_date":"2017-07-14","nav":12.2023,"day_change_pct":0.0139},{"nav_date":"2017-07-13","nav":12.2006,"day_change_pct":0.0377},{"nav_date":"2017-07-12","nav":12.196,"day_change_pct":0.0279},{"nav_date":"2017-07-11","nav":12.1926,"day_change_pct":0.0263},{"nav_date":"2017-07-10","nav":12.1894,"day_change_pct":0.0879},{"nav_date":"2017-07-07","nav":12.1787,"day_change_pct":0.0238},{"nav_date":"2017-07-06","nav":12.1758,"day_change_pct":0.0444},{"nav_date":"2017-07-05","nav":12.1704,"day_change_pct":0.0238},{"nav_date":"2017-07-04","nav":12.1675,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":12.1651,"day_change_pct":0.0436},{"nav_date":"2017-06-30","nav":12.1598,"day_change_pct":0.0099},{"nav_date":"2017-06-29","nav":12.1586,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":12.1568,"day_change_pct":0.0074},{"nav_date":"2017-06-27","nav":12.1559,"day_change_pct":0.0708},{"nav_date":"2017-06-23","nav":12.1473,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.1451,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.143,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.1409,"day_change_pct":0.0189},{"nav_date":"2017-06-19","nav":12.1386,"day_change_pct":0.0536},{"nav_date":"2017-06-16","nav":12.1321,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.1299,"day_change_pct":0.033},{"nav_date":"2017-06-14","nav":12.1259,"day_change_pct":0.0206},{"nav_date":"2017-06-13","nav":12.1234,"day_change_pct":0.0404},{"nav_date":"2017-06-12","nav":12.1185,"day_change_pct":0.0512},{"nav_date":"2017-06-09","nav":12.1123,"day_change_pct":0.0264},{"nav_date":"2017-06-08","nav":12.1091,"day_change_pct":0.0322},{"nav_date":"2017-06-07","nav":12.1052,"day_change_pct":0.0297},{"nav_date":"2017-06-06","nav":12.1016,"day_change_pct":0.0116},{"nav_date":"2017-06-05","nav":12.1002,"day_change_pct":0.0571},{"nav_date":"2017-06-02","nav":12.0933,"day_change_pct":0.029},{"nav_date":"2017-06-01","nav":12.0898,"day_change_pct":0.019},{"nav_date":"2017-05-31","nav":12.0875,"day_change_pct":0.0472},{"nav_date":"2017-05-30","nav":12.0818,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":12.08,"day_change_pct":0.0605},{"nav_date":"2017-05-26","nav":12.0727,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.0706,"day_change_pct":0.0331},{"nav_date":"2017-05-24","nav":12.0666,"day_change_pct":0.0398},{"nav_date":"2017-05-23","nav":12.0618,"day_change_pct":0.0315},{"nav_date":"2017-05-22","nav":12.058,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":12.0513,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.0492,"day_change_pct":0.0108},{"nav_date":"2017-05-17","nav":12.0479,"day_change_pct":0.01},{"nav_date":"2017-05-16","nav":12.0467,"day_change_pct":0.0208},{"nav_date":"2017-05-15","nav":12.0442,"day_change_pct":0.0557},{"nav_date":"2017-05-12","nav":12.0375,"day_change_pct":0.0116},{"nav_date":"2017-05-11","nav":12.0361,"day_change_pct":0.0399},{"nav_date":"2017-05-09","nav":12.0313,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.0291,"day_change_pct":0.0399},{"nav_date":"2017-05-05","nav":12.0243,"day_change_pct":0.0266},{"nav_date":"2017-05-04","nav":12.0211,"day_change_pct":0.0258},{"nav_date":"2017-05-03","nav":12.018,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":12.0156,"day_change_pct":0.075},{"nav_date":"2017-04-28","nav":12.0066,"day_change_pct":0.0092},{"nav_date":"2017-04-27","nav":12.0055,"day_change_pct":0.0108},{"nav_date":"2017-04-26","nav":12.0042,"day_change_pct":-0.0075},{"nav_date":"2017-04-25","nav":12.0051,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":12.0029,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":11.9967,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":11.9946,"day_change_pct":0.025},{"nav_date":"2017-04-19","nav":11.9916,"day_change_pct":0.0192},{"nav_date":"2017-04-18","nav":11.9893,"day_change_pct":0.0184},{"nav_date":"2017-04-17","nav":11.9871,"day_change_pct":0.0751},{"nav_date":"2017-04-13","nav":11.9781,"day_change_pct":0.0393},{"nav_date":"2017-04-12","nav":11.9734,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":11.9715,"day_change_pct":0.0652},{"nav_date":"2017-04-10","nav":11.9637,"day_change_pct":0.0552},{"nav_date":"2017-04-07","nav":11.9571,"day_change_pct":-0.0134},{"nav_date":"2017-04-06","nav":11.9587,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":11.9581,"day_change_pct":-0.0017},{"nav_date":"2017-04-03","nav":11.9583,"day_change_pct":0.087},{"nav_date":"2017-03-31","nav":11.9479,"day_change_pct":0.0586},{"nav_date":"2017-03-30","nav":11.9409,"day_change_pct":0.0302},{"nav_date":"2017-03-29","nav":11.9373,"day_change_pct":0.0478},{"nav_date":"2017-03-27","nav":11.9316,"day_change_pct":0.0713},{"nav_date":"2017-03-24","nav":11.9231,"day_change_pct":0.0126},{"nav_date":"2017-03-23","nav":11.9216,"day_change_pct":0.0327},{"nav_date":"2017-03-22","nav":11.9177,"day_change_pct":0.0311},{"nav_date":"2017-03-21","nav":11.914,"day_change_pct":0.0143},{"nav_date":"2017-03-20","nav":11.9123,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":11.9064,"day_change_pct":0.021},{"nav_date":"2017-03-16","nav":11.9039,"day_change_pct":0.0345},{"nav_date":"2017-03-15","nav":11.8998,"day_change_pct":0.0294},{"nav_date":"2017-03-14","nav":11.8963,"day_change_pct":0.0791},{"nav_date":"2017-03-10","nav":11.8869,"day_change_pct":0.016}],"total":493,"page":1,"page_size":250}