{"fund_details":{"scheme_code":138976,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 35 - Regular Plan - Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1693","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-14","nav":11.3828,"day_change_pct":0.0105},{"nav_date":"2018-03-13","nav":11.3816,"day_change_pct":0.0185},{"nav_date":"2018-03-12","nav":11.3795,"day_change_pct":0.0607},{"nav_date":"2018-03-09","nav":11.3726,"day_change_pct":0.0237},{"nav_date":"2018-03-08","nav":11.3699,"day_change_pct":0.0185},{"nav_date":"2018-03-07","nav":11.3678,"day_change_pct":0.0176},{"nav_date":"2018-03-06","nav":11.3658,"day_change_pct":0.0167},{"nav_date":"2018-03-05","nav":11.3639,"day_change_pct":0.0643},{"nav_date":"2018-03-01","nav":11.3566,"day_change_pct":0.0159},{"nav_date":"2018-02-28","nav":11.3548,"day_change_pct":0.0159},{"nav_date":"2018-02-27","nav":11.353,"day_change_pct":0.015},{"nav_date":"2018-02-26","nav":11.3513,"day_change_pct":0.0449},{"nav_date":"2018-02-23","nav":11.3462,"day_change_pct":0.015},{"nav_date":"2018-02-22","nav":11.3445,"day_change_pct":0.0159},{"nav_date":"2018-02-21","nav":11.3427,"day_change_pct":0.015},{"nav_date":"2018-02-20","nav":11.341,"day_change_pct":0.06},{"nav_date":"2018-02-16","nav":11.3342,"day_change_pct":0.015},{"nav_date":"2018-02-15","nav":11.3325,"day_change_pct":0.015},{"nav_date":"2018-02-14","nav":11.3308,"day_change_pct":0.03},{"nav_date":"2018-02-12","nav":11.3274,"day_change_pct":0.045},{"nav_date":"2018-02-09","nav":11.3223,"day_change_pct":0.015},{"nav_date":"2018-02-08","nav":11.3206,"day_change_pct":0.0336},{"nav_date":"2018-02-07","nav":11.3168,"day_change_pct":0.015},{"nav_date":"2018-02-06","nav":11.3151,"day_change_pct":0.0159},{"nav_date":"2018-02-05","nav":11.3133,"day_change_pct":0.0407},{"nav_date":"2018-02-02","nav":11.3087,"day_change_pct":0.0133},{"nav_date":"2018-02-01","nav":11.3072,"day_change_pct":0.0133},{"nav_date":"2018-01-31","nav":11.3057,"day_change_pct":0.0133},{"nav_date":"2018-01-30","nav":11.3042,"day_change_pct":0.0443},{"nav_date":"2018-01-29","nav":11.2992,"day_change_pct":0.0629},{"nav_date":"2018-01-25","nav":11.2921,"day_change_pct":0.0159},{"nav_date":"2018-01-24","nav":11.2903,"day_change_pct":0.0133},{"nav_date":"2018-01-23","nav":11.2888,"day_change_pct":0.0133},{"nav_date":"2018-01-22","nav":11.2873,"day_change_pct":0.0399},{"nav_date":"2018-01-19","nav":11.2828,"day_change_pct":0.0133},{"nav_date":"2018-01-18","nav":11.2813,"day_change_pct":0.0151},{"nav_date":"2018-01-17","nav":11.2796,"day_change_pct":0.0062},{"nav_date":"2018-01-16","nav":11.2789,"day_change_pct":0.0151},{"nav_date":"2018-01-15","nav":11.2772,"day_change_pct":0.047},{"nav_date":"2018-01-12","nav":11.2719,"day_change_pct":0.0151},{"nav_date":"2018-01-11","nav":11.2702,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":11.2685,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":11.2666,"day_change_pct":0.0151},{"nav_date":"2018-01-08","nav":11.2649,"day_change_pct":0.0471},{"nav_date":"2018-01-05","nav":11.2596,"day_change_pct":0.016},{"nav_date":"2018-01-04","nav":11.2578,"day_change_pct":0.0107},{"nav_date":"2018-01-03","nav":11.2566,"day_change_pct":0.0151},{"nav_date":"2018-01-02","nav":11.2549,"day_change_pct":0.0151},{"nav_date":"2018-01-01","nav":11.2532,"day_change_pct":0.0453},{"nav_date":"2017-12-29","nav":11.2481,"day_change_pct":0.1371},{"nav_date":"2017-12-28","nav":11.2327,"day_change_pct":-0.2593},{"nav_date":"2017-12-27","nav":11.2619,"day_change_pct":-0.2091},{"nav_date":"2017-12-26","nav":11.2855,"day_change_pct":0.3575},{"nav_date":"2017-12-22","nav":11.2453,"day_change_pct":0.2621},{"nav_date":"2017-12-21","nav":11.2159,"day_change_pct":-0.106},{"nav_date":"2017-12-20","nav":11.2278,"day_change_pct":0.0624},{"nav_date":"2017-12-19","nav":11.2208,"day_change_pct":0.4818},{"nav_date":"2017-12-18","nav":11.167,"day_change_pct":0.3893},{"nav_date":"2017-12-15","nav":11.1237,"day_change_pct":0.974},{"nav_date":"2017-12-14","nav":11.0164,"day_change_pct":0.2785},{"nav_date":"2017-12-13","nav":10.9858,"day_change_pct":-0.4107},{"nav_date":"2017-12-12","nav":11.0311,"day_change_pct":-0.6046},{"nav_date":"2017-12-11","nav":11.0982,"day_change_pct":0.5536},{"nav_date":"2017-12-08","nav":11.0371,"day_change_pct":0.8},{"nav_date":"2017-12-07","nav":10.9495,"day_change_pct":0.9198},{"nav_date":"2017-12-06","nav":10.8497,"day_change_pct":-0.5627},{"nav_date":"2017-12-05","nav":10.9111,"day_change_pct":-0.1135},{"nav_date":"2017-12-04","nav":10.9235,"day_change_pct":-0.8856},{"nav_date":"2017-11-30","nav":11.0211,"day_change_pct":-0.9873},{"nav_date":"2017-11-29","nav":11.131,"day_change_pct":-0.0584},{"nav_date":"2017-11-28","nav":11.1375,"day_change_pct":-0.3097},{"nav_date":"2017-11-27","nav":11.1721,"day_change_pct":0.112},{"nav_date":"2017-11-24","nav":11.1596,"day_change_pct":0.3669},{"nav_date":"2017-11-23","nav":11.1188,"day_change_pct":0.1477},{"nav_date":"2017-11-22","nav":11.1024,"day_change_pct":-0.0351},{"nav_date":"2017-11-21","nav":11.1063,"day_change_pct":0.4159},{"nav_date":"2017-11-20","nav":11.0603,"day_change_pct":-0.0741},{"nav_date":"2017-11-17","nav":11.0685,"day_change_pct":0.5852},{"nav_date":"2017-11-16","nav":11.0041,"day_change_pct":0.7637},{"nav_date":"2017-11-15","nav":10.9207,"day_change_pct":-0.7173},{"nav_date":"2017-11-14","nav":10.9996,"day_change_pct":-0.2313},{"nav_date":"2017-11-13","nav":11.0251,"day_change_pct":-0.5933},{"nav_date":"2017-11-10","nav":11.0909,"day_change_pct":-0.1063},{"nav_date":"2017-11-09","nav":11.1027,"day_change_pct":0.1217},{"nav_date":"2017-11-08","nav":11.0892,"day_change_pct":-0.4194},{"nav_date":"2017-11-07","nav":11.1359,"day_change_pct":-0.7363},{"nav_date":"2017-11-06","nav":11.2185,"day_change_pct":0.1142},{"nav_date":"2017-11-03","nav":11.2057,"day_change_pct":0.2066},{"nav_date":"2017-11-02","nav":11.1826,"day_change_pct":-0.117},{"nav_date":"2017-11-01","nav":11.1957,"day_change_pct":0.8712},{"nav_date":"2017-10-31","nav":11.099,"day_change_pct":-0.1772},{"nav_date":"2017-10-30","nav":11.1187,"day_change_pct":0.3167},{"nav_date":"2017-10-27","nav":11.0836,"day_change_pct":-0.0433},{"nav_date":"2017-10-26","nav":11.0884,"day_change_pct":0.303},{"nav_date":"2017-10-25","nav":11.0549,"day_change_pct":0.6537},{"nav_date":"2017-10-24","nav":10.9831,"day_change_pct":0.4693},{"nav_date":"2017-10-23","nav":10.9318,"day_change_pct":-0.5612},{"nav_date":"2017-10-18","nav":10.9935,"day_change_pct":-0.1054},{"nav_date":"2017-10-17","nav":11.0051,"day_change_pct":0.1584},{"nav_date":"2017-10-16","nav":10.9877,"day_change_pct":0.3141},{"nav_date":"2017-10-13","nav":10.9533,"day_change_pct":0.8545},{"nav_date":"2017-10-12","nav":10.8605,"day_change_pct":0.7608},{"nav_date":"2017-10-11","nav":10.7785,"day_change_pct":-0.2877},{"nav_date":"2017-10-10","nav":10.8096,"day_change_pct":0.1984},{"nav_date":"2017-10-09","nav":10.7882,"day_change_pct":0.1225},{"nav_date":"2017-10-06","nav":10.775,"day_change_pct":0.7282},{"nav_date":"2017-10-05","nav":10.6971,"day_change_pct":-0.2127},{"nav_date":"2017-10-04","nav":10.7199,"day_change_pct":0.4893},{"nav_date":"2017-10-03","nav":10.6677,"day_change_pct":0.4861},{"nav_date":"2017-09-29","nav":10.6161,"day_change_pct":0.1254},{"nav_date":"2017-09-28","nav":10.6028,"day_change_pct":0.1966},{"nav_date":"2017-09-27","nav":10.582,"day_change_pct":-0.9751},{"nav_date":"2017-09-26","nav":10.6862,"day_change_pct":-0.1103},{"nav_date":"2017-09-25","nav":10.698,"day_change_pct":-0.8104},{"nav_date":"2017-09-22","nav":10.7854,"day_change_pct":-1.1584},{"nav_date":"2017-09-21","nav":10.9118,"day_change_pct":-0.1893},{"nav_date":"2017-09-20","nav":10.9325,"day_change_pct":-0.1151},{"nav_date":"2017-09-19","nav":10.9451,"day_change_pct":-0.0329},{"nav_date":"2017-09-18","nav":10.9487,"day_change_pct":0.6074},{"nav_date":"2017-09-15","nav":10.8826,"day_change_pct":-0.0826},{"nav_date":"2017-09-14","nav":10.8916,"day_change_pct":0.1149},{"nav_date":"2017-09-13","nav":10.8791,"day_change_pct":-0.1212},{"nav_date":"2017-09-12","nav":10.8923,"day_change_pct":0.645},{"nav_date":"2017-09-11","nav":10.8225,"day_change_pct":0.6398},{"nav_date":"2017-09-08","nav":10.7537,"day_change_pct":-0.0093},{"nav_date":"2017-09-07","nav":10.7547,"day_change_pct":0.0931},{"nav_date":"2017-09-06","nav":10.7447,"day_change_pct":-0.2238},{"nav_date":"2017-09-05","nav":10.7688,"day_change_pct":0.2476},{"nav_date":"2017-09-04","nav":10.7422,"day_change_pct":-0.4679},{"nav_date":"2017-09-01","nav":10.7927,"day_change_pct":0.4075},{"nav_date":"2017-08-31","nav":10.7489,"day_change_pct":0.293},{"nav_date":"2017-08-30","nav":10.7175,"day_change_pct":0.529},{"nav_date":"2017-08-29","nav":10.6611,"day_change_pct":-0.898},{"nav_date":"2017-08-28","nav":10.7577,"day_change_pct":0.4322},{"nav_date":"2017-08-24","nav":10.7114,"day_change_pct":0.0766},{"nav_date":"2017-08-23","nav":10.7032,"day_change_pct":0.628},{"nav_date":"2017-08-22","nav":10.6364,"day_change_pct":0.0828},{"nav_date":"2017-08-21","nav":10.6276,"day_change_pct":-0.5614},{"nav_date":"2017-08-18","nav":10.6876,"day_change_pct":-0.4313},{"nav_date":"2017-08-16","nav":10.7339,"day_change_pct":0.6819},{"nav_date":"2017-08-14","nav":10.6612,"day_change_pct":0.6153},{"nav_date":"2017-08-11","nav":10.596,"day_change_pct":-0.9544},{"nav_date":"2017-08-10","nav":10.6981,"day_change_pct":-0.5346},{"nav_date":"2017-08-09","nav":10.7556,"day_change_pct":-0.4673},{"nav_date":"2017-08-08","nav":10.8061,"day_change_pct":-0.7677},{"nav_date":"2017-08-07","nav":10.8897,"day_change_pct":-0.0413},{"nav_date":"2017-08-04","nav":10.8942,"day_change_pct":0.4277},{"nav_date":"2017-08-03","nav":10.8478,"day_change_pct":-0.5035},{"nav_date":"2017-08-02","nav":10.9027,"day_change_pct":-0.2817},{"nav_date":"2017-08-01","nav":10.9335,"day_change_pct":0.4243},{"nav_date":"2017-07-31","nav":10.8873,"day_change_pct":0.4725},{"nav_date":"2017-07-28","nav":10.8361,"day_change_pct":-0.1336},{"nav_date":"2017-07-27","nav":10.8506,"day_change_pct":-0.0304},{"nav_date":"2017-07-26","nav":10.8539,"day_change_pct":0.4052},{"nav_date":"2017-07-25","nav":10.8101,"day_change_pct":0.0787},{"nav_date":"2017-07-24","nav":10.8016,"day_change_pct":0.452},{"nav_date":"2017-07-21","nav":10.753,"day_change_pct":0.2714},{"nav_date":"2017-07-20","nav":10.7239,"day_change_pct":-0.0466},{"nav_date":"2017-07-19","nav":10.7289,"day_change_pct":0.3667},{"nav_date":"2017-07-18","nav":10.6897,"day_change_pct":-0.67},{"nav_date":"2017-07-17","nav":10.7618,"day_change_pct":0.175},{"nav_date":"2017-07-14","nav":10.743,"day_change_pct":0.0382},{"nav_date":"2017-07-13","nav":10.7389,"day_change_pct":0.6033},{"nav_date":"2017-07-12","nav":10.6745,"day_change_pct":0.1943},{"nav_date":"2017-07-11","nav":10.6538,"day_change_pct":0.1034},{"nav_date":"2017-07-10","nav":10.6428,"day_change_pct":0.9188},{"nav_date":"2017-07-07","nav":10.5459,"day_change_pct":-0.0398},{"nav_date":"2017-07-06","nav":10.5501,"day_change_pct":0.2537},{"nav_date":"2017-07-05","nav":10.5234,"day_change_pct":0.2019},{"nav_date":"2017-07-04","nav":10.5022,"day_change_pct":0.0152},{"nav_date":"2017-07-03","nav":10.5006,"day_change_pct":0.8054},{"nav_date":"2017-06-30","nav":10.4167,"day_change_pct":0.0278},{"nav_date":"2017-06-29","nav":10.4138,"day_change_pct":0.0846},{"nav_date":"2017-06-28","nav":10.405,"day_change_pct":-0.2119},{"nav_date":"2017-06-27","nav":10.4271,"day_change_pct":-0.4715},{"nav_date":"2017-06-23","nav":10.4765,"day_change_pct":-0.3112},{"nav_date":"2017-06-22","nav":10.5092,"day_change_pct":-0.1492},{"nav_date":"2017-06-21","nav":10.5249,"day_change_pct":-0.0503},{"nav_date":"2017-06-20","nav":10.5302,"day_change_pct":0.0161},{"nav_date":"2017-06-19","nav":10.5285,"day_change_pct":0.4101},{"nav_date":"2017-06-16","nav":10.4855,"day_change_pct":-0.0124},{"nav_date":"2017-06-15","nav":10.4868,"day_change_pct":-0.2559},{"nav_date":"2017-06-14","nav":10.5137,"day_change_pct":0.2747},{"nav_date":"2017-06-13","nav":10.4849,"day_change_pct":0.0353},{"nav_date":"2017-06-12","nav":10.4812,"day_change_pct":-0.6286},{"nav_date":"2017-06-09","nav":10.5475,"day_change_pct":0.0987},{"nav_date":"2017-06-08","nav":10.5371,"day_change_pct":-0.0759},{"nav_date":"2017-06-07","nav":10.5451,"day_change_pct":0.1444},{"nav_date":"2017-06-06","nav":10.5299,"day_change_pct":-0.2246},{"nav_date":"2017-06-05","nav":10.5536,"day_change_pct":0.2613},{"nav_date":"2017-06-02","nav":10.5261,"day_change_pct":0.1827},{"nav_date":"2017-06-01","nav":10.5069,"day_change_pct":-0.115},{"nav_date":"2017-05-31","nav":10.519,"day_change_pct":0.039},{"nav_date":"2017-05-30","nav":10.5149,"day_change_pct":0.1638},{"nav_date":"2017-05-29","nav":10.4977,"day_change_pct":0.2464},{"nav_date":"2017-05-26","nav":10.4719,"day_change_pct":0.6323},{"nav_date":"2017-05-25","nav":10.4061,"day_change_pct":1.0919},{"nav_date":"2017-05-24","nav":10.2937,"day_change_pct":-0.1678},{"nav_date":"2017-05-23","nav":10.311,"day_change_pct":-0.3335},{"nav_date":"2017-05-22","nav":10.3455,"day_change_pct":0.0068},{"nav_date":"2017-05-19","nav":10.3448,"day_change_pct":-0.0213},{"nav_date":"2017-05-18","nav":10.347,"day_change_pct":-0.587},{"nav_date":"2017-05-17","nav":10.4081,"day_change_pct":0.0865},{"nav_date":"2017-05-16","nav":10.3991,"day_change_pct":0.5123},{"nav_date":"2017-05-15","nav":10.3461,"day_change_pct":0.2714},{"nav_date":"2017-05-12","nav":10.3181,"day_change_pct":-0.1413},{"nav_date":"2017-05-11","nav":10.3327,"day_change_pct":0.6997},{"nav_date":"2017-05-09","nav":10.2609,"day_change_pct":0.0263},{"nav_date":"2017-05-08","nav":10.2582,"day_change_pct":0.1513},{"nav_date":"2017-05-05","nav":10.2427,"day_change_pct":-0.4084},{"nav_date":"2017-05-04","nav":10.2847,"day_change_pct":0.3346},{"nav_date":"2017-05-03","nav":10.2504,"day_change_pct":-0.0419},{"nav_date":"2017-05-02","nav":10.2547,"day_change_pct":0.0751},{"nav_date":"2017-04-28","nav":10.247,"day_change_pct":-0.2259},{"nav_date":"2017-04-27","nav":10.2702,"day_change_pct":-0.1924},{"nav_date":"2017-04-26","nav":10.29,"day_change_pct":0.3266},{"nav_date":"2017-04-25","nav":10.2565,"day_change_pct":0.5086},{"nav_date":"2017-04-24","nav":10.2046,"day_change_pct":0.7096},{"nav_date":"2017-04-21","nav":10.1327,"day_change_pct":-0.25},{"nav_date":"2017-04-20","nav":10.1581,"day_change_pct":0.1805},{"nav_date":"2017-04-19","nav":10.1398,"day_change_pct":0.0079},{"nav_date":"2017-04-18","nav":10.139,"day_change_pct":-0.2283},{"nav_date":"2017-04-17","nav":10.1622,"day_change_pct":-0.116},{"nav_date":"2017-04-13","nav":10.174,"day_change_pct":-0.2784},{"nav_date":"2017-04-12","nav":10.2024,"day_change_pct":-0.3127},{"nav_date":"2017-04-11","nav":10.2344,"day_change_pct":0.4003},{"nav_date":"2017-04-10","nav":10.1936,"day_change_pct":-0.0686},{"nav_date":"2017-04-07","nav":10.2006,"day_change_pct":-0.3857},{"nav_date":"2017-04-06","nav":10.2401,"day_change_pct":-0.1054},{"nav_date":"2017-04-05","nav":10.2509,"day_change_pct":0.1407},{"nav_date":"2017-04-03","nav":10.2365,"day_change_pct":0.3952},{"nav_date":"2017-03-31","nav":10.1962,"day_change_pct":0.1473},{"nav_date":"2017-03-30","nav":10.1812,"day_change_pct":0.0639},{"nav_date":"2017-03-29","nav":10.1747,"day_change_pct":0.5087},{"nav_date":"2017-03-27","nav":10.1232,"day_change_pct":-0.3357},{"nav_date":"2017-03-24","nav":10.1573,"day_change_pct":0.1104},{"nav_date":"2017-03-23","nav":10.1461,"day_change_pct":0.3779},{"nav_date":"2017-03-22","nav":10.1079,"day_change_pct":-0.5549},{"nav_date":"2017-03-21","nav":10.1643,"day_change_pct":-0.0551},{"nav_date":"2017-03-20","nav":10.1699,"day_change_pct":-0.1237},{"nav_date":"2017-03-17","nav":10.1825,"day_change_pct":0.0678},{"nav_date":"2017-03-16","nav":10.1756,"day_change_pct":0.3303},{"nav_date":"2017-03-15","nav":10.1421,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1404,"day_change_pct":1.1199},{"nav_date":"2017-03-10","nav":10.0281,"day_change_pct":-0.0299},{"nav_date":"2017-03-09","nav":10.0311,"day_change_pct":-0.0339},{"nav_date":"2017-03-08","nav":10.0345,"day_change_pct":-0.0916},{"nav_date":"2017-03-07","nav":10.0437,"day_change_pct":-0.1124},{"nav_date":"2017-03-06","nav":10.055,"day_change_pct":0.4185},{"nav_date":"2017-03-03","nav":10.0131,"day_change_pct":0.006}],"total":488,"page":1,"page_size":250}