{"fund_details":{"scheme_code":138973,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 35 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1701","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-14","nav":11.3826,"day_change_pct":0.0097},{"nav_date":"2018-03-13","nav":11.3815,"day_change_pct":0.0193},{"nav_date":"2018-03-12","nav":11.3793,"day_change_pct":0.0598},{"nav_date":"2018-03-09","nav":11.3725,"day_change_pct":0.0237},{"nav_date":"2018-03-08","nav":11.3698,"day_change_pct":0.0185},{"nav_date":"2018-03-07","nav":11.3677,"day_change_pct":0.0176},{"nav_date":"2018-03-06","nav":11.3657,"day_change_pct":0.0176},{"nav_date":"2018-03-05","nav":11.3637,"day_change_pct":0.0634},{"nav_date":"2018-03-01","nav":11.3565,"day_change_pct":0.0159},{"nav_date":"2018-02-28","nav":11.3547,"day_change_pct":0.0159},{"nav_date":"2018-02-27","nav":11.3529,"day_change_pct":0.015},{"nav_date":"2018-02-26","nav":11.3512,"day_change_pct":0.0458},{"nav_date":"2018-02-23","nav":11.346,"day_change_pct":0.015},{"nav_date":"2018-02-22","nav":11.3443,"day_change_pct":0.015},{"nav_date":"2018-02-21","nav":11.3426,"day_change_pct":0.015},{"nav_date":"2018-02-20","nav":11.3409,"day_change_pct":0.06},{"nav_date":"2018-02-16","nav":11.3341,"day_change_pct":0.015},{"nav_date":"2018-02-15","nav":11.3324,"day_change_pct":0.015},{"nav_date":"2018-02-14","nav":11.3307,"day_change_pct":0.03},{"nav_date":"2018-02-12","nav":11.3273,"day_change_pct":0.045},{"nav_date":"2018-02-09","nav":11.3222,"day_change_pct":0.015},{"nav_date":"2018-02-08","nav":11.3205,"day_change_pct":0.0336},{"nav_date":"2018-02-07","nav":11.3167,"day_change_pct":0.015},{"nav_date":"2018-02-06","nav":11.315,"day_change_pct":0.0159},{"nav_date":"2018-02-05","nav":11.3132,"day_change_pct":0.0416},{"nav_date":"2018-02-02","nav":11.3085,"day_change_pct":0.0124},{"nav_date":"2018-02-01","nav":11.3071,"day_change_pct":0.0133},{"nav_date":"2018-01-31","nav":11.3056,"day_change_pct":0.0133},{"nav_date":"2018-01-30","nav":11.3041,"day_change_pct":0.0443},{"nav_date":"2018-01-29","nav":11.2991,"day_change_pct":0.0629},{"nav_date":"2018-01-25","nav":11.292,"day_change_pct":0.0159},{"nav_date":"2018-01-24","nav":11.2902,"day_change_pct":0.0133},{"nav_date":"2018-01-23","nav":11.2887,"day_change_pct":0.0133},{"nav_date":"2018-01-22","nav":11.2872,"day_change_pct":0.0399},{"nav_date":"2018-01-19","nav":11.2827,"day_change_pct":0.0133},{"nav_date":"2018-01-18","nav":11.2812,"day_change_pct":0.016},{"nav_date":"2018-01-17","nav":11.2794,"day_change_pct":0.0053},{"nav_date":"2018-01-16","nav":11.2788,"day_change_pct":0.0151},{"nav_date":"2018-01-15","nav":11.2771,"day_change_pct":0.047},{"nav_date":"2018-01-12","nav":11.2718,"day_change_pct":0.0151},{"nav_date":"2018-01-11","nav":11.2701,"day_change_pct":0.016},{"nav_date":"2018-01-10","nav":11.2683,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":11.2665,"day_change_pct":0.0151},{"nav_date":"2018-01-08","nav":11.2648,"day_change_pct":0.048},{"nav_date":"2018-01-05","nav":11.2594,"day_change_pct":0.0151},{"nav_date":"2018-01-04","nav":11.2577,"day_change_pct":0.0115},{"nav_date":"2018-01-03","nav":11.2564,"day_change_pct":0.0151},{"nav_date":"2018-01-02","nav":11.2547,"day_change_pct":0.0142},{"nav_date":"2018-01-01","nav":11.2531,"day_change_pct":0.0453},{"nav_date":"2017-12-29","nav":11.248,"day_change_pct":0.1371},{"nav_date":"2017-12-28","nav":11.2326,"day_change_pct":-0.2584},{"nav_date":"2017-12-27","nav":11.2617,"day_change_pct":-0.21},{"nav_date":"2017-12-26","nav":11.2854,"day_change_pct":0.3575},{"nav_date":"2017-12-22","nav":11.2452,"day_change_pct":0.2621},{"nav_date":"2017-12-21","nav":11.2158,"day_change_pct":-0.106},{"nav_date":"2017-12-20","nav":11.2277,"day_change_pct":0.0624},{"nav_date":"2017-12-19","nav":11.2207,"day_change_pct":0.4818},{"nav_date":"2017-12-18","nav":11.1669,"day_change_pct":0.3893},{"nav_date":"2017-12-15","nav":11.1236,"day_change_pct":0.9749},{"nav_date":"2017-12-14","nav":11.0162,"day_change_pct":0.2785},{"nav_date":"2017-12-13","nav":10.9856,"day_change_pct":-0.4116},{"nav_date":"2017-12-12","nav":11.031,"day_change_pct":-0.6046},{"nav_date":"2017-12-11","nav":11.0981,"day_change_pct":0.5536},{"nav_date":"2017-12-08","nav":11.037,"day_change_pct":0.8},{"nav_date":"2017-12-07","nav":10.9494,"day_change_pct":0.9208},{"nav_date":"2017-12-06","nav":10.8495,"day_change_pct":-0.5637},{"nav_date":"2017-12-05","nav":10.911,"day_change_pct":-0.1126},{"nav_date":"2017-12-04","nav":10.9233,"day_change_pct":-0.8865},{"nav_date":"2017-11-30","nav":11.021,"day_change_pct":-0.9873},{"nav_date":"2017-11-29","nav":11.1309,"day_change_pct":-0.0575},{"nav_date":"2017-11-28","nav":11.1373,"day_change_pct":-0.3106},{"nav_date":"2017-11-27","nav":11.172,"day_change_pct":0.112},{"nav_date":"2017-11-24","nav":11.1595,"day_change_pct":0.3679},{"nav_date":"2017-11-23","nav":11.1186,"day_change_pct":0.1468},{"nav_date":"2017-11-22","nav":11.1023,"day_change_pct":-0.0351},{"nav_date":"2017-11-21","nav":11.1062,"day_change_pct":0.4159},{"nav_date":"2017-11-20","nav":11.0602,"day_change_pct":-0.0741},{"nav_date":"2017-11-17","nav":11.0684,"day_change_pct":0.5852},{"nav_date":"2017-11-16","nav":11.004,"day_change_pct":0.7637},{"nav_date":"2017-11-15","nav":10.9206,"day_change_pct":-0.7164},{"nav_date":"2017-11-14","nav":10.9994,"day_change_pct":-0.2322},{"nav_date":"2017-11-13","nav":11.025,"day_change_pct":-0.5924},{"nav_date":"2017-11-10","nav":11.0907,"day_change_pct":-0.1072},{"nav_date":"2017-11-09","nav":11.1026,"day_change_pct":0.1217},{"nav_date":"2017-11-08","nav":11.0891,"day_change_pct":-0.4194},{"nav_date":"2017-11-07","nav":11.1358,"day_change_pct":-0.7363},{"nav_date":"2017-11-06","nav":11.2184,"day_change_pct":0.1142},{"nav_date":"2017-11-03","nav":11.2056,"day_change_pct":0.2066},{"nav_date":"2017-11-02","nav":11.1825,"day_change_pct":-0.1161},{"nav_date":"2017-11-01","nav":11.1955,"day_change_pct":0.8704},{"nav_date":"2017-10-31","nav":11.0989,"day_change_pct":-0.1772},{"nav_date":"2017-10-30","nav":11.1186,"day_change_pct":0.3167},{"nav_date":"2017-10-27","nav":11.0835,"day_change_pct":-0.0433},{"nav_date":"2017-10-26","nav":11.0883,"day_change_pct":0.3039},{"nav_date":"2017-10-25","nav":11.0547,"day_change_pct":0.6528},{"nav_date":"2017-10-24","nav":10.983,"day_change_pct":0.4693},{"nav_date":"2017-10-23","nav":10.9317,"day_change_pct":-0.5612},{"nav_date":"2017-10-18","nav":10.9934,"day_change_pct":-0.1054},{"nav_date":"2017-10-17","nav":11.005,"day_change_pct":0.1584},{"nav_date":"2017-10-16","nav":10.9876,"day_change_pct":0.315},{"nav_date":"2017-10-13","nav":10.9531,"day_change_pct":0.8536},{"nav_date":"2017-10-12","nav":10.8604,"day_change_pct":0.7608},{"nav_date":"2017-10-11","nav":10.7784,"day_change_pct":-0.2877},{"nav_date":"2017-10-10","nav":10.8095,"day_change_pct":0.1993},{"nav_date":"2017-10-09","nav":10.788,"day_change_pct":0.1216},{"nav_date":"2017-10-06","nav":10.7749,"day_change_pct":0.7282},{"nav_date":"2017-10-05","nav":10.697,"day_change_pct":-0.2127},{"nav_date":"2017-10-04","nav":10.7198,"day_change_pct":0.4893},{"nav_date":"2017-10-03","nav":10.6676,"day_change_pct":0.4861},{"nav_date":"2017-09-29","nav":10.616,"day_change_pct":0.1264},{"nav_date":"2017-09-28","nav":10.6026,"day_change_pct":0.1966},{"nav_date":"2017-09-27","nav":10.5818,"day_change_pct":-0.976},{"nav_date":"2017-09-26","nav":10.6861,"day_change_pct":-0.1103},{"nav_date":"2017-09-25","nav":10.6979,"day_change_pct":-0.8104},{"nav_date":"2017-09-22","nav":10.7853,"day_change_pct":-1.1575},{"nav_date":"2017-09-21","nav":10.9116,"day_change_pct":-0.1903},{"nav_date":"2017-09-20","nav":10.9324,"day_change_pct":-0.1151},{"nav_date":"2017-09-19","nav":10.945,"day_change_pct":-0.0329},{"nav_date":"2017-09-18","nav":10.9486,"day_change_pct":0.6074},{"nav_date":"2017-09-15","nav":10.8825,"day_change_pct":-0.0826},{"nav_date":"2017-09-14","nav":10.8915,"day_change_pct":0.1158},{"nav_date":"2017-09-13","nav":10.8789,"day_change_pct":-0.1221},{"nav_date":"2017-09-12","nav":10.8922,"day_change_pct":0.645},{"nav_date":"2017-09-11","nav":10.8224,"day_change_pct":0.6407},{"nav_date":"2017-09-08","nav":10.7535,"day_change_pct":-0.0093},{"nav_date":"2017-09-07","nav":10.7545,"day_change_pct":0.0921},{"nav_date":"2017-09-06","nav":10.7446,"day_change_pct":-0.2238},{"nav_date":"2017-09-05","nav":10.7687,"day_change_pct":0.2476},{"nav_date":"2017-09-04","nav":10.7421,"day_change_pct":-0.467},{"nav_date":"2017-09-01","nav":10.7925,"day_change_pct":0.4075},{"nav_date":"2017-08-31","nav":10.7487,"day_change_pct":0.293},{"nav_date":"2017-08-30","nav":10.7173,"day_change_pct":0.529},{"nav_date":"2017-08-29","nav":10.6609,"day_change_pct":-0.8989},{"nav_date":"2017-08-28","nav":10.7576,"day_change_pct":0.4323},{"nav_date":"2017-08-24","nav":10.7113,"day_change_pct":0.0775},{"nav_date":"2017-08-23","nav":10.703,"day_change_pct":0.6271},{"nav_date":"2017-08-22","nav":10.6363,"day_change_pct":0.0828},{"nav_date":"2017-08-21","nav":10.6275,"day_change_pct":-0.5614},{"nav_date":"2017-08-18","nav":10.6875,"day_change_pct":-0.4313},{"nav_date":"2017-08-16","nav":10.7338,"day_change_pct":0.6819},{"nav_date":"2017-08-14","nav":10.6611,"day_change_pct":0.6153},{"nav_date":"2017-08-11","nav":10.5959,"day_change_pct":-0.9544},{"nav_date":"2017-08-10","nav":10.698,"day_change_pct":-0.5337},{"nav_date":"2017-08-09","nav":10.7554,"day_change_pct":-0.4683},{"nav_date":"2017-08-08","nav":10.806,"day_change_pct":-0.7677},{"nav_date":"2017-08-07","nav":10.8896,"day_change_pct":-0.0413},{"nav_date":"2017-08-04","nav":10.8941,"day_change_pct":0.4287},{"nav_date":"2017-08-03","nav":10.8476,"day_change_pct":-0.5045},{"nav_date":"2017-08-02","nav":10.9026,"day_change_pct":-0.2817},{"nav_date":"2017-08-01","nav":10.9334,"day_change_pct":0.4244},{"nav_date":"2017-07-31","nav":10.8872,"day_change_pct":0.4725},{"nav_date":"2017-07-28","nav":10.836,"day_change_pct":-0.1336},{"nav_date":"2017-07-27","nav":10.8505,"day_change_pct":-0.0304},{"nav_date":"2017-07-26","nav":10.8538,"day_change_pct":0.4052},{"nav_date":"2017-07-25","nav":10.81,"day_change_pct":0.0787},{"nav_date":"2017-07-24","nav":10.8015,"day_change_pct":0.452},{"nav_date":"2017-07-21","nav":10.7529,"day_change_pct":0.2714},{"nav_date":"2017-07-20","nav":10.7238,"day_change_pct":-0.0466},{"nav_date":"2017-07-19","nav":10.7288,"day_change_pct":0.3677},{"nav_date":"2017-07-18","nav":10.6895,"day_change_pct":-0.67},{"nav_date":"2017-07-17","nav":10.7616,"day_change_pct":0.1741},{"nav_date":"2017-07-14","nav":10.7429,"day_change_pct":0.0391},{"nav_date":"2017-07-13","nav":10.7387,"day_change_pct":0.6024},{"nav_date":"2017-07-12","nav":10.6744,"day_change_pct":0.1952},{"nav_date":"2017-07-11","nav":10.6536,"day_change_pct":0.1024},{"nav_date":"2017-07-10","nav":10.6427,"day_change_pct":0.9188},{"nav_date":"2017-07-07","nav":10.5458,"day_change_pct":-0.0389},{"nav_date":"2017-07-06","nav":10.5499,"day_change_pct":0.2528},{"nav_date":"2017-07-05","nav":10.5233,"day_change_pct":0.2019},{"nav_date":"2017-07-04","nav":10.5021,"day_change_pct":0.0152},{"nav_date":"2017-07-03","nav":10.5005,"day_change_pct":0.8064},{"nav_date":"2017-06-30","nav":10.4165,"day_change_pct":0.0269},{"nav_date":"2017-06-29","nav":10.4137,"day_change_pct":0.0855},{"nav_date":"2017-06-28","nav":10.4048,"day_change_pct":-0.2129},{"nav_date":"2017-06-27","nav":10.427,"day_change_pct":-0.4706},{"nav_date":"2017-06-23","nav":10.4763,"day_change_pct":-0.3121},{"nav_date":"2017-06-22","nav":10.5091,"day_change_pct":-0.1492},{"nav_date":"2017-06-21","nav":10.5248,"day_change_pct":-0.0494},{"nav_date":"2017-06-20","nav":10.53,"day_change_pct":0.0152},{"nav_date":"2017-06-19","nav":10.5284,"day_change_pct":0.4101},{"nav_date":"2017-06-16","nav":10.4854,"day_change_pct":-0.0124},{"nav_date":"2017-06-15","nav":10.4867,"day_change_pct":-0.2559},{"nav_date":"2017-06-14","nav":10.5136,"day_change_pct":0.2747},{"nav_date":"2017-06-13","nav":10.4848,"day_change_pct":0.0353},{"nav_date":"2017-06-12","nav":10.4811,"day_change_pct":-0.6286},{"nav_date":"2017-06-09","nav":10.5474,"day_change_pct":0.0987},{"nav_date":"2017-06-08","nav":10.537,"day_change_pct":-0.0759},{"nav_date":"2017-06-07","nav":10.545,"day_change_pct":0.1444},{"nav_date":"2017-06-06","nav":10.5298,"day_change_pct":-0.2236},{"nav_date":"2017-06-05","nav":10.5534,"day_change_pct":0.2613},{"nav_date":"2017-06-02","nav":10.5259,"day_change_pct":0.1818},{"nav_date":"2017-06-01","nav":10.5068,"day_change_pct":-0.115},{"nav_date":"2017-05-31","nav":10.5189,"day_change_pct":0.039},{"nav_date":"2017-05-30","nav":10.5148,"day_change_pct":0.1638},{"nav_date":"2017-05-29","nav":10.4976,"day_change_pct":0.2464},{"nav_date":"2017-05-26","nav":10.4718,"day_change_pct":0.6333},{"nav_date":"2017-05-25","nav":10.4059,"day_change_pct":1.091},{"nav_date":"2017-05-24","nav":10.2936,"day_change_pct":-0.1678},{"nav_date":"2017-05-23","nav":10.3109,"day_change_pct":-0.3325},{"nav_date":"2017-05-22","nav":10.3453,"day_change_pct":0.0058},{"nav_date":"2017-05-19","nav":10.3447,"day_change_pct":-0.0213},{"nav_date":"2017-05-18","nav":10.3469,"day_change_pct":-0.587},{"nav_date":"2017-05-17","nav":10.408,"day_change_pct":0.0865},{"nav_date":"2017-05-16","nav":10.399,"day_change_pct":0.5123},{"nav_date":"2017-05-15","nav":10.346,"day_change_pct":0.2714},{"nav_date":"2017-05-12","nav":10.318,"day_change_pct":-0.1413},{"nav_date":"2017-05-11","nav":10.3326,"day_change_pct":0.6998},{"nav_date":"2017-05-09","nav":10.2608,"day_change_pct":0.0263},{"nav_date":"2017-05-08","nav":10.2581,"day_change_pct":0.1513},{"nav_date":"2017-05-05","nav":10.2426,"day_change_pct":-0.4084},{"nav_date":"2017-05-04","nav":10.2846,"day_change_pct":0.3346},{"nav_date":"2017-05-03","nav":10.2503,"day_change_pct":-0.0419},{"nav_date":"2017-05-02","nav":10.2546,"day_change_pct":0.0751},{"nav_date":"2017-04-28","nav":10.2469,"day_change_pct":-0.2259},{"nav_date":"2017-04-27","nav":10.2701,"day_change_pct":-0.1915},{"nav_date":"2017-04-26","nav":10.2898,"day_change_pct":0.3257},{"nav_date":"2017-04-25","nav":10.2564,"day_change_pct":0.5096},{"nav_date":"2017-04-24","nav":10.2044,"day_change_pct":0.7096},{"nav_date":"2017-04-21","nav":10.1325,"day_change_pct":-0.251},{"nav_date":"2017-04-20","nav":10.158,"day_change_pct":0.1805},{"nav_date":"2017-04-19","nav":10.1397,"day_change_pct":0.0079},{"nav_date":"2017-04-18","nav":10.1389,"day_change_pct":-0.2273},{"nav_date":"2017-04-17","nav":10.162,"day_change_pct":-0.117},{"nav_date":"2017-04-13","nav":10.1739,"day_change_pct":-0.2784},{"nav_date":"2017-04-12","nav":10.2023,"day_change_pct":-0.3127},{"nav_date":"2017-04-11","nav":10.2343,"day_change_pct":0.4003},{"nav_date":"2017-04-10","nav":10.1935,"day_change_pct":-0.0676},{"nav_date":"2017-04-07","nav":10.2004,"day_change_pct":-0.3867},{"nav_date":"2017-04-06","nav":10.24,"day_change_pct":-0.1054},{"nav_date":"2017-04-05","nav":10.2508,"day_change_pct":0.1407},{"nav_date":"2017-04-03","nav":10.2364,"day_change_pct":0.3952},{"nav_date":"2017-03-31","nav":10.1961,"day_change_pct":0.1473},{"nav_date":"2017-03-30","nav":10.1811,"day_change_pct":0.0639},{"nav_date":"2017-03-29","nav":10.1746,"day_change_pct":0.5087},{"nav_date":"2017-03-27","nav":10.1231,"day_change_pct":-0.3357},{"nav_date":"2017-03-24","nav":10.1572,"day_change_pct":0.1104},{"nav_date":"2017-03-23","nav":10.146,"day_change_pct":0.3779},{"nav_date":"2017-03-22","nav":10.1078,"day_change_pct":-0.5549},{"nav_date":"2017-03-21","nav":10.1642,"day_change_pct":-0.0541},{"nav_date":"2017-03-20","nav":10.1697,"day_change_pct":-0.1247},{"nav_date":"2017-03-17","nav":10.1824,"day_change_pct":0.0678},{"nav_date":"2017-03-16","nav":10.1755,"day_change_pct":0.3303},{"nav_date":"2017-03-15","nav":10.142,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1403,"day_change_pct":1.1199},{"nav_date":"2017-03-10","nav":10.028,"day_change_pct":-0.0299},{"nav_date":"2017-03-09","nav":10.031,"day_change_pct":-0.0329},{"nav_date":"2017-03-08","nav":10.0343,"day_change_pct":-0.0926},{"nav_date":"2017-03-07","nav":10.0436,"day_change_pct":-0.1124},{"nav_date":"2017-03-06","nav":10.0549,"day_change_pct":0.4185},{"nav_date":"2017-03-03","nav":10.013,"day_change_pct":0.007}],"total":488,"page":1,"page_size":250}