{"fund_details":{"scheme_code":138971,"scheme_name":"DHFL Pramerica Hybrid fixed Term Fund - Series 35 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1743","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-14","nav":12.0058,"day_change_pct":0.015},{"nav_date":"2018-03-13","nav":12.004,"day_change_pct":0.0233},{"nav_date":"2018-03-12","nav":12.0012,"day_change_pct":0.075},{"nav_date":"2018-03-09","nav":11.9922,"day_change_pct":0.0292},{"nav_date":"2018-03-08","nav":11.9887,"day_change_pct":0.0225},{"nav_date":"2018-03-07","nav":11.986,"day_change_pct":0.0225},{"nav_date":"2018-03-06","nav":11.9833,"day_change_pct":0.0225},{"nav_date":"2018-03-05","nav":11.9806,"day_change_pct":0.0835},{"nav_date":"2018-03-01","nav":11.9706,"day_change_pct":0.0209},{"nav_date":"2018-02-28","nav":11.9681,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":11.9656,"day_change_pct":0.0201},{"nav_date":"2018-02-26","nav":11.9632,"day_change_pct":0.0594},{"nav_date":"2018-02-23","nav":11.9561,"day_change_pct":0.0201},{"nav_date":"2018-02-22","nav":11.9537,"day_change_pct":0.0201},{"nav_date":"2018-02-21","nav":11.9513,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":11.9489,"day_change_pct":0.0804},{"nav_date":"2018-02-16","nav":11.9393,"day_change_pct":0.0193},{"nav_date":"2018-02-15","nav":11.937,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":11.9346,"day_change_pct":0.0402},{"nav_date":"2018-02-12","nav":11.9298,"day_change_pct":0.0596},{"nav_date":"2018-02-09","nav":11.9227,"day_change_pct":0.0201},{"nav_date":"2018-02-08","nav":11.9203,"day_change_pct":0.0378},{"nav_date":"2018-02-07","nav":11.9158,"day_change_pct":0.0201},{"nav_date":"2018-02-06","nav":11.9134,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":11.9109,"day_change_pct":0.0554},{"nav_date":"2018-02-02","nav":11.9043,"day_change_pct":0.0185},{"nav_date":"2018-02-01","nav":11.9021,"day_change_pct":0.0176},{"nav_date":"2018-01-31","nav":11.9,"day_change_pct":0.0185},{"nav_date":"2018-01-30","nav":11.8978,"day_change_pct":0.0488},{"nav_date":"2018-01-29","nav":11.892,"day_change_pct":0.0825},{"nav_date":"2018-01-25","nav":11.8822,"day_change_pct":0.021},{"nav_date":"2018-01-24","nav":11.8797,"day_change_pct":0.0177},{"nav_date":"2018-01-23","nav":11.8776,"day_change_pct":0.0185},{"nav_date":"2018-01-22","nav":11.8754,"day_change_pct":0.0548},{"nav_date":"2018-01-19","nav":11.8689,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":11.8668,"day_change_pct":0.0211},{"nav_date":"2018-01-17","nav":11.8643,"day_change_pct":0.0101},{"nav_date":"2018-01-16","nav":11.8631,"day_change_pct":0.0202},{"nav_date":"2018-01-15","nav":11.8607,"day_change_pct":0.0616},{"nav_date":"2018-01-12","nav":11.8534,"day_change_pct":0.0203},{"nav_date":"2018-01-11","nav":11.851,"day_change_pct":0.0203},{"nav_date":"2018-01-10","nav":11.8486,"day_change_pct":0.0211},{"nav_date":"2018-01-09","nav":11.8461,"day_change_pct":0.0203},{"nav_date":"2018-01-08","nav":11.8437,"day_change_pct":0.0625},{"nav_date":"2018-01-05","nav":11.8363,"day_change_pct":0.0203},{"nav_date":"2018-01-04","nav":11.8339,"day_change_pct":0.0161},{"nav_date":"2018-01-03","nav":11.832,"day_change_pct":0.0203},{"nav_date":"2018-01-02","nav":11.8296,"day_change_pct":0.0194},{"nav_date":"2018-01-01","nav":11.8273,"day_change_pct":0.0601},{"nav_date":"2017-12-29","nav":11.8202,"day_change_pct":0.1415},{"nav_date":"2017-12-28","nav":11.8035,"day_change_pct":-0.2535},{"nav_date":"2017-12-27","nav":11.8335,"day_change_pct":-0.2049},{"nav_date":"2017-12-26","nav":11.8578,"day_change_pct":0.3775},{"nav_date":"2017-12-22","nav":11.8132,"day_change_pct":0.2674},{"nav_date":"2017-12-21","nav":11.7817,"day_change_pct":-0.1017},{"nav_date":"2017-12-20","nav":11.7937,"day_change_pct":0.0679},{"nav_date":"2017-12-19","nav":11.7857,"day_change_pct":0.486},{"nav_date":"2017-12-18","nav":11.7287,"day_change_pct":0.4049},{"nav_date":"2017-12-15","nav":11.6814,"day_change_pct":0.9785},{"nav_date":"2017-12-14","nav":11.5682,"day_change_pct":0.2835},{"nav_date":"2017-12-13","nav":11.5355,"day_change_pct":-0.4058},{"nav_date":"2017-12-12","nav":11.5825,"day_change_pct":-0.5999},{"nav_date":"2017-12-11","nav":11.6524,"day_change_pct":0.5679},{"nav_date":"2017-12-08","nav":11.5866,"day_change_pct":0.8056},{"nav_date":"2017-12-07","nav":11.494,"day_change_pct":0.9255},{"nav_date":"2017-12-06","nav":11.3886,"day_change_pct":-0.5588},{"nav_date":"2017-12-05","nav":11.4526,"day_change_pct":-0.1082},{"nav_date":"2017-12-04","nav":11.465,"day_change_pct":-0.8664},{"nav_date":"2017-11-30","nav":11.5652,"day_change_pct":-0.9829},{"nav_date":"2017-11-29","nav":11.68,"day_change_pct":-0.0531},{"nav_date":"2017-11-28","nav":11.6862,"day_change_pct":-0.3046},{"nav_date":"2017-11-27","nav":11.7219,"day_change_pct":0.1264},{"nav_date":"2017-11-24","nav":11.7071,"day_change_pct":0.3721},{"nav_date":"2017-11-23","nav":11.6637,"day_change_pct":0.152},{"nav_date":"2017-11-22","nav":11.646,"day_change_pct":-0.03},{"nav_date":"2017-11-21","nav":11.6495,"day_change_pct":0.4207},{"nav_date":"2017-11-20","nav":11.6007,"day_change_pct":-0.0586},{"nav_date":"2017-11-17","nav":11.6075,"day_change_pct":0.5902},{"nav_date":"2017-11-16","nav":11.5394,"day_change_pct":0.7685},{"nav_date":"2017-11-15","nav":11.4514,"day_change_pct":-0.7118},{"nav_date":"2017-11-14","nav":11.5335,"day_change_pct":-0.2275},{"nav_date":"2017-11-13","nav":11.5598,"day_change_pct":-0.578},{"nav_date":"2017-11-10","nav":11.627,"day_change_pct":-0.1014},{"nav_date":"2017-11-09","nav":11.6388,"day_change_pct":0.1265},{"nav_date":"2017-11-08","nav":11.6241,"day_change_pct":-0.4146},{"nav_date":"2017-11-07","nav":11.6725,"day_change_pct":-0.7314},{"nav_date":"2017-11-06","nav":11.7585,"day_change_pct":0.1294},{"nav_date":"2017-11-03","nav":11.7433,"day_change_pct":0.2108},{"nav_date":"2017-11-02","nav":11.7186,"day_change_pct":-0.1117},{"nav_date":"2017-11-01","nav":11.7317,"day_change_pct":0.8762},{"nav_date":"2017-10-31","nav":11.6298,"day_change_pct":-0.1725},{"nav_date":"2017-10-30","nav":11.6499,"day_change_pct":0.3316},{"nav_date":"2017-10-27","nav":11.6114,"day_change_pct":-0.0387},{"nav_date":"2017-10-26","nav":11.6159,"day_change_pct":0.3083},{"nav_date":"2017-10-25","nav":11.5802,"day_change_pct":0.6589},{"nav_date":"2017-10-24","nav":11.5044,"day_change_pct":0.4742},{"nav_date":"2017-10-23","nav":11.4501,"day_change_pct":-0.5368},{"nav_date":"2017-10-18","nav":11.5119,"day_change_pct":-0.1007},{"nav_date":"2017-10-17","nav":11.5235,"day_change_pct":0.1634},{"nav_date":"2017-10-16","nav":11.5047,"day_change_pct":0.3288},{"nav_date":"2017-10-13","nav":11.467,"day_change_pct":0.8593},{"nav_date":"2017-10-12","nav":11.3693,"day_change_pct":0.7658},{"nav_date":"2017-10-11","nav":11.2829,"day_change_pct":-0.2828},{"nav_date":"2017-10-10","nav":11.3149,"day_change_pct":0.2037},{"nav_date":"2017-10-09","nav":11.2919,"day_change_pct":0.1375},{"nav_date":"2017-10-06","nav":11.2764,"day_change_pct":0.7325},{"nav_date":"2017-10-05","nav":11.1944,"day_change_pct":-0.2077},{"nav_date":"2017-10-04","nav":11.2177,"day_change_pct":0.4936},{"nav_date":"2017-10-03","nav":11.1626,"day_change_pct":0.5069},{"nav_date":"2017-09-29","nav":11.1063,"day_change_pct":0.1307},{"nav_date":"2017-09-28","nav":11.0918,"day_change_pct":0.2015},{"nav_date":"2017-09-27","nav":11.0695,"day_change_pct":-0.9715},{"nav_date":"2017-09-26","nav":11.1781,"day_change_pct":-0.1055},{"nav_date":"2017-09-25","nav":11.1899,"day_change_pct":-0.7952},{"nav_date":"2017-09-22","nav":11.2796,"day_change_pct":-1.1533},{"nav_date":"2017-09-21","nav":11.4112,"day_change_pct":-0.1846},{"nav_date":"2017-09-20","nav":11.4323,"day_change_pct":-0.111},{"nav_date":"2017-09-19","nav":11.445,"day_change_pct":-0.028},{"nav_date":"2017-09-18","nav":11.4482,"day_change_pct":0.6232},{"nav_date":"2017-09-15","nav":11.3773,"day_change_pct":-0.0782},{"nav_date":"2017-09-14","nav":11.3862,"day_change_pct":0.1205},{"nav_date":"2017-09-13","nav":11.3725,"day_change_pct":-0.1168},{"nav_date":"2017-09-12","nav":11.3858,"day_change_pct":0.6497},{"nav_date":"2017-09-11","nav":11.3123,"day_change_pct":0.6549},{"nav_date":"2017-09-08","nav":11.2387,"day_change_pct":-0.0044},{"nav_date":"2017-09-07","nav":11.2392,"day_change_pct":0.098},{"nav_date":"2017-09-06","nav":11.2282,"day_change_pct":-0.2195},{"nav_date":"2017-09-05","nav":11.2529,"day_change_pct":0.253},{"nav_date":"2017-09-04","nav":11.2245,"day_change_pct":-0.4523},{"nav_date":"2017-09-01","nav":11.2755,"day_change_pct":0.4123},{"nav_date":"2017-08-31","nav":11.2292,"day_change_pct":0.2974},{"nav_date":"2017-08-30","nav":11.1959,"day_change_pct":0.5343},{"nav_date":"2017-08-29","nav":11.1364,"day_change_pct":-0.8944},{"nav_date":"2017-08-28","nav":11.2369,"day_change_pct":0.4523},{"nav_date":"2017-08-24","nav":11.1863,"day_change_pct":0.0823},{"nav_date":"2017-08-23","nav":11.1771,"day_change_pct":0.632},{"nav_date":"2017-08-22","nav":11.1069,"day_change_pct":0.0874},{"nav_date":"2017-08-21","nav":11.0972,"day_change_pct":-0.5467},{"nav_date":"2017-08-18","nav":11.1582,"day_change_pct":-0.4212},{"nav_date":"2017-08-16","nav":11.2054,"day_change_pct":0.6919},{"nav_date":"2017-08-14","nav":11.1284,"day_change_pct":0.6303},{"nav_date":"2017-08-11","nav":11.0587,"day_change_pct":-0.9494},{"nav_date":"2017-08-10","nav":11.1647,"day_change_pct":-0.5292},{"nav_date":"2017-08-09","nav":11.2241,"day_change_pct":-0.4629},{"nav_date":"2017-08-08","nav":11.2763,"day_change_pct":-0.763},{"nav_date":"2017-08-07","nav":11.363,"day_change_pct":-0.0273},{"nav_date":"2017-08-04","nav":11.3661,"day_change_pct":0.4339},{"nav_date":"2017-08-03","nav":11.317,"day_change_pct":-0.4994},{"nav_date":"2017-08-02","nav":11.3738,"day_change_pct":-0.2771},{"nav_date":"2017-08-01","nav":11.4054,"day_change_pct":0.4297},{"nav_date":"2017-07-31","nav":11.3566,"day_change_pct":0.4875},{"nav_date":"2017-07-28","nav":11.3015,"day_change_pct":-0.129},{"nav_date":"2017-07-27","nav":11.3161,"day_change_pct":-0.0247},{"nav_date":"2017-07-26","nav":11.3189,"day_change_pct":0.4098},{"nav_date":"2017-07-25","nav":11.2727,"day_change_pct":0.0835},{"nav_date":"2017-07-24","nav":11.2633,"day_change_pct":0.4665},{"nav_date":"2017-07-21","nav":11.211,"day_change_pct":0.2764},{"nav_date":"2017-07-20","nav":11.1801,"day_change_pct":-0.042},{"nav_date":"2017-07-19","nav":11.1848,"day_change_pct":0.3724},{"nav_date":"2017-07-18","nav":11.1433,"day_change_pct":-0.665},{"nav_date":"2017-07-17","nav":11.2179,"day_change_pct":0.1884},{"nav_date":"2017-07-14","nav":11.1968,"day_change_pct":0.0438},{"nav_date":"2017-07-13","nav":11.1919,"day_change_pct":0.6086},{"nav_date":"2017-07-12","nav":11.1242,"day_change_pct":0.1991},{"nav_date":"2017-07-11","nav":11.1021,"day_change_pct":0.1082},{"nav_date":"2017-07-10","nav":11.0901,"day_change_pct":0.9338},{"nav_date":"2017-07-07","nav":10.9875,"day_change_pct":-0.0346},{"nav_date":"2017-07-06","nav":10.9913,"day_change_pct":0.2581},{"nav_date":"2017-07-05","nav":10.963,"day_change_pct":0.2066},{"nav_date":"2017-07-04","nav":10.9404,"day_change_pct":0.0201},{"nav_date":"2017-07-03","nav":10.9382,"day_change_pct":0.8213},{"nav_date":"2017-06-30","nav":10.8491,"day_change_pct":0.0313},{"nav_date":"2017-06-29","nav":10.8457,"day_change_pct":0.0904},{"nav_date":"2017-06-28","nav":10.8359,"day_change_pct":-0.2081},{"nav_date":"2017-06-27","nav":10.8585,"day_change_pct":-0.452},{"nav_date":"2017-06-23","nav":10.9078,"day_change_pct":-0.3062},{"nav_date":"2017-06-22","nav":10.9413,"day_change_pct":-0.1442},{"nav_date":"2017-06-21","nav":10.9571,"day_change_pct":-0.0456},{"nav_date":"2017-06-20","nav":10.9621,"day_change_pct":0.0201},{"nav_date":"2017-06-19","nav":10.9599,"day_change_pct":0.4252},{"nav_date":"2017-06-16","nav":10.9135,"day_change_pct":-0.0082},{"nav_date":"2017-06-15","nav":10.9144,"day_change_pct":-0.2513},{"nav_date":"2017-06-14","nav":10.9419,"day_change_pct":0.2804},{"nav_date":"2017-06-13","nav":10.9113,"day_change_pct":0.0394},{"nav_date":"2017-06-12","nav":10.907,"day_change_pct":-0.6142},{"nav_date":"2017-06-09","nav":10.9744,"day_change_pct":0.104},{"nav_date":"2017-06-08","nav":10.963,"day_change_pct":-0.0711},{"nav_date":"2017-06-07","nav":10.9708,"day_change_pct":0.1488},{"nav_date":"2017-06-06","nav":10.9545,"day_change_pct":-0.2195},{"nav_date":"2017-06-05","nav":10.9786,"day_change_pct":0.2758},{"nav_date":"2017-06-02","nav":10.9484,"day_change_pct":0.1867},{"nav_date":"2017-06-01","nav":10.928,"day_change_pct":-0.1097},{"nav_date":"2017-05-31","nav":10.94,"day_change_pct":0.0439},{"nav_date":"2017-05-30","nav":10.9352,"day_change_pct":0.1685},{"nav_date":"2017-05-29","nav":10.9168,"day_change_pct":0.2608},{"nav_date":"2017-05-26","nav":10.8884,"day_change_pct":0.6368},{"nav_date":"2017-05-25","nav":10.8195,"day_change_pct":1.097},{"nav_date":"2017-05-24","nav":10.7021,"day_change_pct":-0.1633},{"nav_date":"2017-05-23","nav":10.7196,"day_change_pct":-0.3282},{"nav_date":"2017-05-22","nav":10.7549,"day_change_pct":0.0205},{"nav_date":"2017-05-19","nav":10.7527,"day_change_pct":-0.0158},{"nav_date":"2017-05-18","nav":10.7544,"day_change_pct":-0.5824},{"nav_date":"2017-05-17","nav":10.8174,"day_change_pct":0.0907},{"nav_date":"2017-05-16","nav":10.8076,"day_change_pct":0.5171},{"nav_date":"2017-05-15","nav":10.752,"day_change_pct":0.2863},{"nav_date":"2017-05-12","nav":10.7213,"day_change_pct":-0.1369},{"nav_date":"2017-05-11","nav":10.736,"day_change_pct":0.7092},{"nav_date":"2017-05-09","nav":10.6604,"day_change_pct":0.031},{"nav_date":"2017-05-08","nav":10.6571,"day_change_pct":0.1664},{"nav_date":"2017-05-05","nav":10.6394,"day_change_pct":-0.4044},{"nav_date":"2017-05-04","nav":10.6826,"day_change_pct":0.34},{"nav_date":"2017-05-03","nav":10.6464,"day_change_pct":-0.0376},{"nav_date":"2017-05-02","nav":10.6504,"day_change_pct":0.0949},{"nav_date":"2017-04-28","nav":10.6403,"day_change_pct":-0.2213},{"nav_date":"2017-04-27","nav":10.6639,"day_change_pct":-0.1872},{"nav_date":"2017-04-26","nav":10.6839,"day_change_pct":0.3306},{"nav_date":"2017-04-25","nav":10.6487,"day_change_pct":0.5144},{"nav_date":"2017-04-24","nav":10.5942,"day_change_pct":0.7235},{"nav_date":"2017-04-21","nav":10.5181,"day_change_pct":-0.2456},{"nav_date":"2017-04-20","nav":10.544,"day_change_pct":0.1853},{"nav_date":"2017-04-19","nav":10.5245,"day_change_pct":0.0124},{"nav_date":"2017-04-18","nav":10.5232,"day_change_pct":-0.2228},{"nav_date":"2017-04-17","nav":10.5467,"day_change_pct":-0.0976},{"nav_date":"2017-04-13","nav":10.557,"day_change_pct":-0.273},{"nav_date":"2017-04-12","nav":10.5859,"day_change_pct":-0.308},{"nav_date":"2017-04-11","nav":10.6186,"day_change_pct":0.4047},{"nav_date":"2017-04-10","nav":10.5758,"day_change_pct":-0.0539},{"nav_date":"2017-04-07","nav":10.5815,"day_change_pct":-0.3813},{"nav_date":"2017-04-06","nav":10.622,"day_change_pct":-0.0997},{"nav_date":"2017-04-05","nav":10.6326,"day_change_pct":0.1498},{"nav_date":"2017-04-03","nav":10.6167,"day_change_pct":0.4095},{"nav_date":"2017-03-31","nav":10.5734,"day_change_pct":0.1516},{"nav_date":"2017-03-30","nav":10.5574,"day_change_pct":0.0692},{"nav_date":"2017-03-29","nav":10.5501,"day_change_pct":0.5183},{"nav_date":"2017-03-27","nav":10.4957,"day_change_pct":-0.321},{"nav_date":"2017-03-24","nav":10.5295,"day_change_pct":0.115},{"nav_date":"2017-03-23","nav":10.5174,"day_change_pct":0.3818},{"nav_date":"2017-03-22","nav":10.4774,"day_change_pct":-0.5496},{"nav_date":"2017-03-21","nav":10.5353,"day_change_pct":-0.0493},{"nav_date":"2017-03-20","nav":10.5405,"day_change_pct":-0.1099},{"nav_date":"2017-03-17","nav":10.5521,"day_change_pct":0.0721},{"nav_date":"2017-03-16","nav":10.5445,"day_change_pct":0.3359},{"nav_date":"2017-03-15","nav":10.5092,"day_change_pct":0.0209},{"nav_date":"2017-03-14","nav":10.507,"day_change_pct":1.1397},{"nav_date":"2017-03-10","nav":10.3886,"day_change_pct":-0.026},{"nav_date":"2017-03-09","nav":10.3913,"day_change_pct":-0.0279},{"nav_date":"2017-03-08","nav":10.3942,"day_change_pct":-0.0875},{"nav_date":"2017-03-07","nav":10.4033,"day_change_pct":-0.1075},{"nav_date":"2017-03-06","nav":10.4145,"day_change_pct":0.433},{"nav_date":"2017-03-03","nav":10.3696,"day_change_pct":0.0106}],"total":488,"page":1,"page_size":250}