{"fund_details":{"scheme_code":138970,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 35 - Direct Plan - Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1719","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-14","nav":12.0033,"day_change_pct":0.0158},{"nav_date":"2018-03-13","nav":12.0014,"day_change_pct":0.0242},{"nav_date":"2018-03-12","nav":11.9985,"day_change_pct":0.0759},{"nav_date":"2018-03-09","nav":11.9894,"day_change_pct":0.0284},{"nav_date":"2018-03-08","nav":11.986,"day_change_pct":0.0234},{"nav_date":"2018-03-07","nav":11.9832,"day_change_pct":0.0225},{"nav_date":"2018-03-06","nav":11.9805,"day_change_pct":0.0225},{"nav_date":"2018-03-05","nav":11.9778,"day_change_pct":0.0836},{"nav_date":"2018-03-01","nav":11.9678,"day_change_pct":0.0209},{"nav_date":"2018-02-28","nav":11.9653,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":11.9628,"day_change_pct":0.0209},{"nav_date":"2018-02-26","nav":11.9603,"day_change_pct":0.0602},{"nav_date":"2018-02-23","nav":11.9531,"day_change_pct":0.0201},{"nav_date":"2018-02-22","nav":11.9507,"day_change_pct":0.0209},{"nav_date":"2018-02-21","nav":11.9482,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":11.9459,"day_change_pct":0.0804},{"nav_date":"2018-02-16","nav":11.9363,"day_change_pct":0.0201},{"nav_date":"2018-02-15","nav":11.9339,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":11.9315,"day_change_pct":0.0402},{"nav_date":"2018-02-12","nav":11.9267,"day_change_pct":0.0596},{"nav_date":"2018-02-09","nav":11.9196,"day_change_pct":0.0201},{"nav_date":"2018-02-08","nav":11.9172,"day_change_pct":0.0386},{"nav_date":"2018-02-07","nav":11.9126,"day_change_pct":0.0202},{"nav_date":"2018-02-06","nav":11.9102,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":11.9077,"day_change_pct":0.0563},{"nav_date":"2018-02-02","nav":11.901,"day_change_pct":0.0185},{"nav_date":"2018-02-01","nav":11.8988,"day_change_pct":0.0193},{"nav_date":"2018-01-31","nav":11.8965,"day_change_pct":0.0185},{"nav_date":"2018-01-30","nav":11.8943,"day_change_pct":0.0496},{"nav_date":"2018-01-29","nav":11.8884,"day_change_pct":0.0842},{"nav_date":"2018-01-25","nav":11.8784,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":11.876,"day_change_pct":0.0194},{"nav_date":"2018-01-23","nav":11.8737,"day_change_pct":0.0185},{"nav_date":"2018-01-22","nav":11.8715,"day_change_pct":0.0565},{"nav_date":"2018-01-19","nav":11.8648,"day_change_pct":0.0185},{"nav_date":"2018-01-18","nav":11.8626,"day_change_pct":0.0211},{"nav_date":"2018-01-17","nav":11.8601,"day_change_pct":0.011},{"nav_date":"2018-01-16","nav":11.8588,"day_change_pct":0.0202},{"nav_date":"2018-01-15","nav":11.8564,"day_change_pct":0.0625},{"nav_date":"2018-01-12","nav":11.849,"day_change_pct":0.0203},{"nav_date":"2018-01-11","nav":11.8466,"day_change_pct":0.0203},{"nav_date":"2018-01-10","nav":11.8442,"day_change_pct":0.022},{"nav_date":"2018-01-09","nav":11.8416,"day_change_pct":0.0203},{"nav_date":"2018-01-08","nav":11.8392,"day_change_pct":0.0625},{"nav_date":"2018-01-05","nav":11.8318,"day_change_pct":0.0203},{"nav_date":"2018-01-04","nav":11.8294,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":11.8274,"day_change_pct":0.0195},{"nav_date":"2018-01-02","nav":11.8251,"day_change_pct":0.0203},{"nav_date":"2018-01-01","nav":11.8227,"day_change_pct":0.0601},{"nav_date":"2017-12-29","nav":11.8156,"day_change_pct":0.1424},{"nav_date":"2017-12-28","nav":11.7988,"day_change_pct":-0.2536},{"nav_date":"2017-12-27","nav":11.8288,"day_change_pct":-0.2042},{"nav_date":"2017-12-26","nav":11.853,"day_change_pct":0.3777},{"nav_date":"2017-12-22","nav":11.8084,"day_change_pct":0.2683},{"nav_date":"2017-12-21","nav":11.7768,"day_change_pct":-0.1018},{"nav_date":"2017-12-20","nav":11.7888,"day_change_pct":0.0679},{"nav_date":"2017-12-19","nav":11.7808,"day_change_pct":0.487},{"nav_date":"2017-12-18","nav":11.7237,"day_change_pct":0.4051},{"nav_date":"2017-12-15","nav":11.6764,"day_change_pct":0.979},{"nav_date":"2017-12-14","nav":11.5632,"day_change_pct":0.2836},{"nav_date":"2017-12-13","nav":11.5305,"day_change_pct":-0.406},{"nav_date":"2017-12-12","nav":11.5775,"day_change_pct":-0.5993},{"nav_date":"2017-12-11","nav":11.6473,"day_change_pct":0.569},{"nav_date":"2017-12-08","nav":11.5814,"day_change_pct":0.8051},{"nav_date":"2017-12-07","nav":11.4889,"day_change_pct":0.9259},{"nav_date":"2017-12-06","nav":11.3835,"day_change_pct":-0.5591},{"nav_date":"2017-12-05","nav":11.4475,"day_change_pct":-0.1073},{"nav_date":"2017-12-04","nav":11.4598,"day_change_pct":-0.8668},{"nav_date":"2017-11-30","nav":11.56,"day_change_pct":-0.9825},{"nav_date":"2017-11-29","nav":11.6747,"day_change_pct":-0.0531},{"nav_date":"2017-11-28","nav":11.6809,"day_change_pct":-0.3047},{"nav_date":"2017-11-27","nav":11.7166,"day_change_pct":0.1273},{"nav_date":"2017-11-24","nav":11.7017,"day_change_pct":0.3723},{"nav_date":"2017-11-23","nav":11.6583,"day_change_pct":0.1521},{"nav_date":"2017-11-22","nav":11.6406,"day_change_pct":-0.0301},{"nav_date":"2017-11-21","nav":11.6441,"day_change_pct":0.4209},{"nav_date":"2017-11-20","nav":11.5953,"day_change_pct":-0.0586},{"nav_date":"2017-11-17","nav":11.6021,"day_change_pct":0.5904},{"nav_date":"2017-11-16","nav":11.534,"day_change_pct":0.7688},{"nav_date":"2017-11-15","nav":11.446,"day_change_pct":-0.7122},{"nav_date":"2017-11-14","nav":11.5281,"day_change_pct":-0.2268},{"nav_date":"2017-11-13","nav":11.5543,"day_change_pct":-0.5774},{"nav_date":"2017-11-10","nav":11.6214,"day_change_pct":-0.1014},{"nav_date":"2017-11-09","nav":11.6332,"day_change_pct":0.1265},{"nav_date":"2017-11-08","nav":11.6185,"day_change_pct":-0.414},{"nav_date":"2017-11-07","nav":11.6668,"day_change_pct":-0.7317},{"nav_date":"2017-11-06","nav":11.7528,"day_change_pct":0.1304},{"nav_date":"2017-11-03","nav":11.7375,"day_change_pct":0.2117},{"nav_date":"2017-11-02","nav":11.7127,"day_change_pct":-0.1117},{"nav_date":"2017-11-01","nav":11.7258,"day_change_pct":0.8758},{"nav_date":"2017-10-31","nav":11.624,"day_change_pct":-0.1718},{"nav_date":"2017-10-30","nav":11.644,"day_change_pct":0.3317},{"nav_date":"2017-10-27","nav":11.6055,"day_change_pct":-0.0379},{"nav_date":"2017-10-26","nav":11.6099,"day_change_pct":0.3084},{"nav_date":"2017-10-25","nav":11.5742,"day_change_pct":0.6583},{"nav_date":"2017-10-24","nav":11.4985,"day_change_pct":0.4745},{"nav_date":"2017-10-23","nav":11.4442,"day_change_pct":-0.5362},{"nav_date":"2017-10-18","nav":11.5059,"day_change_pct":-0.1007},{"nav_date":"2017-10-17","nav":11.5175,"day_change_pct":0.1635},{"nav_date":"2017-10-16","nav":11.4987,"day_change_pct":0.3298},{"nav_date":"2017-10-13","nav":11.4609,"day_change_pct":0.8589},{"nav_date":"2017-10-12","nav":11.3633,"day_change_pct":0.7671},{"nav_date":"2017-10-11","nav":11.2768,"day_change_pct":-0.283},{"nav_date":"2017-10-10","nav":11.3088,"day_change_pct":0.2038},{"nav_date":"2017-10-09","nav":11.2858,"day_change_pct":0.1375},{"nav_date":"2017-10-06","nav":11.2703,"day_change_pct":0.7329},{"nav_date":"2017-10-05","nav":11.1883,"day_change_pct":-0.2069},{"nav_date":"2017-10-04","nav":11.2115,"day_change_pct":0.4939},{"nav_date":"2017-10-03","nav":11.1564,"day_change_pct":0.5072},{"nav_date":"2017-09-29","nav":11.1001,"day_change_pct":0.1308},{"nav_date":"2017-09-28","nav":11.0856,"day_change_pct":0.2016},{"nav_date":"2017-09-27","nav":11.0633,"day_change_pct":-0.9703},{"nav_date":"2017-09-26","nav":11.1717,"day_change_pct":-0.1055},{"nav_date":"2017-09-25","nav":11.1835,"day_change_pct":-0.7957},{"nav_date":"2017-09-22","nav":11.2732,"day_change_pct":-1.153},{"nav_date":"2017-09-21","nav":11.4047,"day_change_pct":-0.1847},{"nav_date":"2017-09-20","nav":11.4258,"day_change_pct":-0.111},{"nav_date":"2017-09-19","nav":11.4385,"day_change_pct":-0.028},{"nav_date":"2017-09-18","nav":11.4417,"day_change_pct":0.6235},{"nav_date":"2017-09-15","nav":11.3708,"day_change_pct":-0.0782},{"nav_date":"2017-09-14","nav":11.3797,"day_change_pct":0.1205},{"nav_date":"2017-09-13","nav":11.366,"day_change_pct":-0.1169},{"nav_date":"2017-09-12","nav":11.3793,"day_change_pct":0.651},{"nav_date":"2017-09-11","nav":11.3057,"day_change_pct":0.6553},{"nav_date":"2017-09-08","nav":11.2321,"day_change_pct":-0.0045},{"nav_date":"2017-09-07","nav":11.2326,"day_change_pct":0.0971},{"nav_date":"2017-09-06","nav":11.2217,"day_change_pct":-0.2187},{"nav_date":"2017-09-05","nav":11.2463,"day_change_pct":0.2523},{"nav_date":"2017-09-04","nav":11.218,"day_change_pct":-0.4526},{"nav_date":"2017-09-01","nav":11.269,"day_change_pct":0.4126},{"nav_date":"2017-08-31","nav":11.2227,"day_change_pct":0.2985},{"nav_date":"2017-08-30","nav":11.1893,"day_change_pct":0.5337},{"nav_date":"2017-08-29","nav":11.1299,"day_change_pct":-0.8931},{"nav_date":"2017-08-28","nav":11.2302,"day_change_pct":0.4526},{"nav_date":"2017-08-24","nav":11.1796,"day_change_pct":0.0824},{"nav_date":"2017-08-23","nav":11.1704,"day_change_pct":0.6324},{"nav_date":"2017-08-22","nav":11.1002,"day_change_pct":0.0875},{"nav_date":"2017-08-21","nav":11.0905,"day_change_pct":-0.5461},{"nav_date":"2017-08-18","nav":11.1514,"day_change_pct":-0.4206},{"nav_date":"2017-08-16","nav":11.1985,"day_change_pct":0.6914},{"nav_date":"2017-08-14","nav":11.1216,"day_change_pct":0.6316},{"nav_date":"2017-08-11","nav":11.0518,"day_change_pct":-0.9491},{"nav_date":"2017-08-10","nav":11.1577,"day_change_pct":-0.5295},{"nav_date":"2017-08-09","nav":11.2171,"day_change_pct":-0.4623},{"nav_date":"2017-08-08","nav":11.2692,"day_change_pct":-0.7626},{"nav_date":"2017-08-07","nav":11.3558,"day_change_pct":-0.0273},{"nav_date":"2017-08-04","nav":11.3589,"day_change_pct":0.4341},{"nav_date":"2017-08-03","nav":11.3098,"day_change_pct":-0.4988},{"nav_date":"2017-08-02","nav":11.3665,"day_change_pct":-0.2772},{"nav_date":"2017-08-01","nav":11.3981,"day_change_pct":0.43},{"nav_date":"2017-07-31","nav":11.3493,"day_change_pct":0.4879},{"nav_date":"2017-07-28","nav":11.2942,"day_change_pct":-0.1291},{"nav_date":"2017-07-27","nav":11.3088,"day_change_pct":-0.0248},{"nav_date":"2017-07-26","nav":11.3116,"day_change_pct":0.4101},{"nav_date":"2017-07-25","nav":11.2654,"day_change_pct":0.0844},{"nav_date":"2017-07-24","nav":11.2559,"day_change_pct":0.4668},{"nav_date":"2017-07-21","nav":11.2036,"day_change_pct":0.2766},{"nav_date":"2017-07-20","nav":11.1727,"day_change_pct":-0.042},{"nav_date":"2017-07-19","nav":11.1774,"day_change_pct":0.3727},{"nav_date":"2017-07-18","nav":11.1359,"day_change_pct":-0.6646},{"nav_date":"2017-07-17","nav":11.2104,"day_change_pct":0.1895},{"nav_date":"2017-07-14","nav":11.1892,"day_change_pct":0.0438},{"nav_date":"2017-07-13","nav":11.1843,"day_change_pct":0.6081},{"nav_date":"2017-07-12","nav":11.1167,"day_change_pct":0.1992},{"nav_date":"2017-07-11","nav":11.0946,"day_change_pct":0.1083},{"nav_date":"2017-07-10","nav":11.0826,"day_change_pct":0.9344},{"nav_date":"2017-07-07","nav":10.98,"day_change_pct":-0.0346},{"nav_date":"2017-07-06","nav":10.9838,"day_change_pct":0.2583},{"nav_date":"2017-07-05","nav":10.9555,"day_change_pct":0.2067},{"nav_date":"2017-07-04","nav":10.9329,"day_change_pct":0.021},{"nav_date":"2017-07-03","nav":10.9306,"day_change_pct":0.8209},{"nav_date":"2017-06-30","nav":10.8416,"day_change_pct":0.0323},{"nav_date":"2017-06-29","nav":10.8381,"day_change_pct":0.0905},{"nav_date":"2017-06-28","nav":10.8283,"day_change_pct":-0.2074},{"nav_date":"2017-06-27","nav":10.8508,"day_change_pct":-0.4505},{"nav_date":"2017-06-23","nav":10.8999,"day_change_pct":-0.3064},{"nav_date":"2017-06-22","nav":10.9334,"day_change_pct":-0.1443},{"nav_date":"2017-06-21","nav":10.9492,"day_change_pct":-0.0447},{"nav_date":"2017-06-20","nav":10.9541,"day_change_pct":0.0201},{"nav_date":"2017-06-19","nav":10.9519,"day_change_pct":0.4255},{"nav_date":"2017-06-16","nav":10.9055,"day_change_pct":-0.0083},{"nav_date":"2017-06-15","nav":10.9064,"day_change_pct":-0.2506},{"nav_date":"2017-06-14","nav":10.9338,"day_change_pct":0.2797},{"nav_date":"2017-06-13","nav":10.9033,"day_change_pct":0.0404},{"nav_date":"2017-06-12","nav":10.8989,"day_change_pct":-0.6137},{"nav_date":"2017-06-09","nav":10.9662,"day_change_pct":0.1041},{"nav_date":"2017-06-08","nav":10.9548,"day_change_pct":-0.0712},{"nav_date":"2017-06-07","nav":10.9626,"day_change_pct":0.1489},{"nav_date":"2017-06-06","nav":10.9463,"day_change_pct":-0.2188},{"nav_date":"2017-06-05","nav":10.9703,"day_change_pct":0.276},{"nav_date":"2017-06-02","nav":10.9401,"day_change_pct":0.1868},{"nav_date":"2017-06-01","nav":10.9197,"day_change_pct":-0.1098},{"nav_date":"2017-05-31","nav":10.9317,"day_change_pct":0.0439},{"nav_date":"2017-05-30","nav":10.9269,"day_change_pct":0.1687},{"nav_date":"2017-05-29","nav":10.9085,"day_change_pct":0.2619},{"nav_date":"2017-05-26","nav":10.88,"day_change_pct":0.6373},{"nav_date":"2017-05-25","nav":10.8111,"day_change_pct":1.096},{"nav_date":"2017-05-24","nav":10.6939,"day_change_pct":-0.1624},{"nav_date":"2017-05-23","nav":10.7113,"day_change_pct":-0.3285},{"nav_date":"2017-05-22","nav":10.7466,"day_change_pct":0.0205},{"nav_date":"2017-05-19","nav":10.7444,"day_change_pct":-0.0158},{"nav_date":"2017-05-18","nav":10.7461,"day_change_pct":-0.5819},{"nav_date":"2017-05-17","nav":10.809,"day_change_pct":0.0907},{"nav_date":"2017-05-16","nav":10.7992,"day_change_pct":0.5175},{"nav_date":"2017-05-15","nav":10.7436,"day_change_pct":0.2875},{"nav_date":"2017-05-12","nav":10.7128,"day_change_pct":-0.137},{"nav_date":"2017-05-11","nav":10.7275,"day_change_pct":0.7097},{"nav_date":"2017-05-09","nav":10.6519,"day_change_pct":0.031},{"nav_date":"2017-05-08","nav":10.6486,"day_change_pct":0.1665},{"nav_date":"2017-05-05","nav":10.6309,"day_change_pct":-0.4038},{"nav_date":"2017-05-04","nav":10.674,"day_change_pct":0.3403},{"nav_date":"2017-05-03","nav":10.6378,"day_change_pct":-0.0376},{"nav_date":"2017-05-02","nav":10.6418,"day_change_pct":0.095},{"nav_date":"2017-04-28","nav":10.6317,"day_change_pct":-0.2205},{"nav_date":"2017-04-27","nav":10.6552,"day_change_pct":-0.1874},{"nav_date":"2017-04-26","nav":10.6752,"day_change_pct":0.3308},{"nav_date":"2017-04-25","nav":10.64,"day_change_pct":0.5139},{"nav_date":"2017-04-24","nav":10.5856,"day_change_pct":0.7241},{"nav_date":"2017-04-21","nav":10.5095,"day_change_pct":-0.2468},{"nav_date":"2017-04-20","nav":10.5355,"day_change_pct":0.1864},{"nav_date":"2017-04-19","nav":10.5159,"day_change_pct":0.0114},{"nav_date":"2017-04-18","nav":10.5147,"day_change_pct":-0.223},{"nav_date":"2017-04-17","nav":10.5382,"day_change_pct":-0.0976},{"nav_date":"2017-04-13","nav":10.5485,"day_change_pct":-0.2732},{"nav_date":"2017-04-12","nav":10.5774,"day_change_pct":-0.3073},{"nav_date":"2017-04-11","nav":10.61,"day_change_pct":0.4041},{"nav_date":"2017-04-10","nav":10.5673,"day_change_pct":-0.0539},{"nav_date":"2017-04-07","nav":10.573,"day_change_pct":-0.3816},{"nav_date":"2017-04-06","nav":10.6135,"day_change_pct":-0.0998},{"nav_date":"2017-04-05","nav":10.6241,"day_change_pct":0.1499},{"nav_date":"2017-04-03","nav":10.6082,"day_change_pct":0.4098},{"nav_date":"2017-03-31","nav":10.5649,"day_change_pct":0.1517},{"nav_date":"2017-03-30","nav":10.5489,"day_change_pct":0.0692},{"nav_date":"2017-03-29","nav":10.5416,"day_change_pct":0.5178},{"nav_date":"2017-03-27","nav":10.4873,"day_change_pct":-0.3213},{"nav_date":"2017-03-24","nav":10.5211,"day_change_pct":0.1151},{"nav_date":"2017-03-23","nav":10.509,"day_change_pct":0.3821},{"nav_date":"2017-03-22","nav":10.469,"day_change_pct":-0.55},{"nav_date":"2017-03-21","nav":10.5269,"day_change_pct":-0.0494},{"nav_date":"2017-03-20","nav":10.5321,"day_change_pct":-0.11},{"nav_date":"2017-03-17","nav":10.5437,"day_change_pct":0.0721},{"nav_date":"2017-03-16","nav":10.5361,"day_change_pct":0.3352},{"nav_date":"2017-03-15","nav":10.5009,"day_change_pct":0.0219},{"nav_date":"2017-03-14","nav":10.4986,"day_change_pct":1.1387},{"nav_date":"2017-03-10","nav":10.3804,"day_change_pct":-0.026},{"nav_date":"2017-03-09","nav":10.3831,"day_change_pct":-0.0289},{"nav_date":"2017-03-08","nav":10.3861,"day_change_pct":-0.0866},{"nav_date":"2017-03-07","nav":10.3951,"day_change_pct":-0.1076},{"nav_date":"2017-03-06","nav":10.4063,"day_change_pct":0.4324},{"nav_date":"2017-03-03","nav":10.3615,"day_change_pct":0.0116}],"total":488,"page":1,"page_size":250}