{"fund_details":{"scheme_code":138965,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 34 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1495","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":11.8491,"day_change_pct":0.0405},{"nav_date":"2018-07-13","nav":11.8443,"day_change_pct":0.0144},{"nav_date":"2018-07-12","nav":11.8426,"day_change_pct":0.016},{"nav_date":"2018-07-11","nav":11.8407,"day_change_pct":0.016},{"nav_date":"2018-07-10","nav":11.8388,"day_change_pct":0.0161},{"nav_date":"2018-07-09","nav":11.8369,"day_change_pct":0.0439},{"nav_date":"2018-07-06","nav":11.8317,"day_change_pct":0.0161},{"nav_date":"2018-07-05","nav":11.8298,"day_change_pct":0.0161},{"nav_date":"2018-07-04","nav":11.8279,"day_change_pct":0.0186},{"nav_date":"2018-07-03","nav":11.8257,"day_change_pct":0.0178},{"nav_date":"2018-07-02","nav":11.8236,"day_change_pct":0.0516},{"nav_date":"2018-06-29","nav":11.8175,"day_change_pct":0.0186},{"nav_date":"2018-06-28","nav":11.8153,"day_change_pct":-0.5873},{"nav_date":"2018-06-27","nav":11.8851,"day_change_pct":-0.4515},{"nav_date":"2018-06-26","nav":11.939,"day_change_pct":0.083},{"nav_date":"2018-06-25","nav":11.9291,"day_change_pct":-0.4639},{"nav_date":"2018-06-22","nav":11.9847,"day_change_pct":0.4762},{"nav_date":"2018-06-21","nav":11.9279,"day_change_pct":-0.0243},{"nav_date":"2018-06-20","nav":11.9308,"day_change_pct":0.2117},{"nav_date":"2018-06-19","nav":11.9056,"day_change_pct":-0.5172},{"nav_date":"2018-06-18","nav":11.9675,"day_change_pct":-0.0935},{"nav_date":"2018-06-15","nav":11.9787,"day_change_pct":0.061},{"nav_date":"2018-06-14","nav":11.9714,"day_change_pct":-0.2799},{"nav_date":"2018-06-13","nav":12.005,"day_change_pct":0.4392},{"nav_date":"2018-06-12","nav":11.9525,"day_change_pct":-0.0243},{"nav_date":"2018-06-11","nav":11.9554,"day_change_pct":0.1214},{"nav_date":"2018-06-08","nav":11.9409,"day_change_pct":0.2283},{"nav_date":"2018-06-07","nav":11.9137,"day_change_pct":0.2693},{"nav_date":"2018-06-06","nav":11.8817,"day_change_pct":0.5484},{"nav_date":"2018-06-05","nav":11.8169,"day_change_pct":-0.104},{"nav_date":"2018-06-04","nav":11.8292,"day_change_pct":-0.0101},{"nav_date":"2018-06-01","nav":11.8304,"day_change_pct":-0.1629},{"nav_date":"2018-05-31","nav":11.8497,"day_change_pct":0.6224},{"nav_date":"2018-05-30","nav":11.7764,"day_change_pct":-0.067},{"nav_date":"2018-05-29","nav":11.7843,"day_change_pct":-0.8465},{"nav_date":"2018-05-28","nav":11.8849,"day_change_pct":0.7528},{"nav_date":"2018-05-25","nav":11.7961,"day_change_pct":0.9387},{"nav_date":"2018-05-24","nav":11.6864,"day_change_pct":-0.1418},{"nav_date":"2018-05-23","nav":11.703,"day_change_pct":-0.6275},{"nav_date":"2018-05-22","nav":11.7769,"day_change_pct":0.1224},{"nav_date":"2018-05-21","nav":11.7625,"day_change_pct":-0.4637},{"nav_date":"2018-05-18","nav":11.8173,"day_change_pct":-0.5027},{"nav_date":"2018-05-17","nav":11.877,"day_change_pct":-0.3373},{"nav_date":"2018-05-16","nav":11.9172,"day_change_pct":-0.3512},{"nav_date":"2018-05-15","nav":11.9592,"day_change_pct":-0.0234},{"nav_date":"2018-05-14","nav":11.962,"day_change_pct":0.01},{"nav_date":"2018-05-11","nav":11.9608,"day_change_pct":0.5312},{"nav_date":"2018-05-10","nav":11.8976,"day_change_pct":-0.1427},{"nav_date":"2018-05-09","nav":11.9146,"day_change_pct":0.1362},{"nav_date":"2018-05-08","nav":11.8984,"day_change_pct":0.5807},{"nav_date":"2018-05-07","nav":11.8297,"day_change_pct":0.0169},{"nav_date":"2018-05-04","nav":11.8277,"day_change_pct":-0.3614},{"nav_date":"2018-05-03","nav":11.8706,"day_change_pct":-0.2286},{"nav_date":"2018-05-02","nav":11.8978,"day_change_pct":0.1557},{"nav_date":"2018-04-27","nav":11.8793,"day_change_pct":0.4422},{"nav_date":"2018-04-26","nav":11.827,"day_change_pct":0.2807},{"nav_date":"2018-04-25","nav":11.7939,"day_change_pct":-0.2563},{"nav_date":"2018-04-24","nav":11.8242,"day_change_pct":0.1686},{"nav_date":"2018-04-23","nav":11.8043,"day_change_pct":0.1298},{"nav_date":"2018-04-20","nav":11.789,"day_change_pct":-0.0076},{"nav_date":"2018-04-19","nav":11.7899,"day_change_pct":0.2355},{"nav_date":"2018-04-18","nav":11.7622,"day_change_pct":-0.1265},{"nav_date":"2018-04-17","nav":11.7771,"day_change_pct":0.1224},{"nav_date":"2018-04-16","nav":11.7627,"day_change_pct":0.2873},{"nav_date":"2018-04-13","nav":11.729,"day_change_pct":0.1332},{"nav_date":"2018-04-12","nav":11.7134,"day_change_pct":0.2482},{"nav_date":"2018-04-11","nav":11.6844,"day_change_pct":0.0874},{"nav_date":"2018-04-10","nav":11.6742,"day_change_pct":0.1304},{"nav_date":"2018-04-09","nav":11.659,"day_change_pct":0.2804},{"nav_date":"2018-04-06","nav":11.6264,"day_change_pct":0.031},{"nav_date":"2018-04-05","nav":11.6228,"day_change_pct":1.2007},{"nav_date":"2018-04-04","nav":11.4849,"day_change_pct":-0.6892},{"nav_date":"2018-04-03","nav":11.5646,"day_change_pct":0.7176},{"nav_date":"2018-03-28","nav":11.4822,"day_change_pct":-0.3376},{"nav_date":"2018-03-27","nav":11.5211,"day_change_pct":0.3851},{"nav_date":"2018-03-26","nav":11.4769,"day_change_pct":0.8037},{"nav_date":"2018-03-23","nav":11.3854,"day_change_pct":-0.6631},{"nav_date":"2018-03-22","nav":11.4614,"day_change_pct":-0.2472},{"nav_date":"2018-03-21","nav":11.4898,"day_change_pct":0.17},{"nav_date":"2018-03-20","nav":11.4703,"day_change_pct":0.1519},{"nav_date":"2018-03-19","nav":11.4529,"day_change_pct":-0.592},{"nav_date":"2018-03-16","nav":11.5211,"day_change_pct":-0.9287},{"nav_date":"2018-03-15","nav":11.6291,"day_change_pct":-0.2924},{"nav_date":"2018-03-14","nav":11.6632,"day_change_pct":-0.0968},{"nav_date":"2018-03-13","nav":11.6745,"day_change_pct":0.0266},{"nav_date":"2018-03-12","nav":11.6714,"day_change_pct":1.2071},{"nav_date":"2018-03-09","nav":11.5322,"day_change_pct":-0.0953},{"nav_date":"2018-03-08","nav":11.5432,"day_change_pct":0.5348},{"nav_date":"2018-03-07","nav":11.4818,"day_change_pct":-0.5466},{"nav_date":"2018-03-06","nav":11.5449,"day_change_pct":-0.6301},{"nav_date":"2018-03-05","nav":11.6181,"day_change_pct":-0.5759},{"nav_date":"2018-03-01","nav":11.6854,"day_change_pct":-0.2084},{"nav_date":"2018-02-28","nav":11.7098,"day_change_pct":-0.365},{"nav_date":"2018-02-27","nav":11.7527,"day_change_pct":-0.1665},{"nav_date":"2018-02-26","nav":11.7723,"day_change_pct":0.5466},{"nav_date":"2018-02-23","nav":11.7083,"day_change_pct":0.6473},{"nav_date":"2018-02-22","nav":11.633,"day_change_pct":-0.103},{"nav_date":"2018-02-21","nav":11.645,"day_change_pct":0.2143},{"nav_date":"2018-02-20","nav":11.6201,"day_change_pct":-0.5443},{"nav_date":"2018-02-16","nav":11.6837,"day_change_pct":-0.5406},{"nav_date":"2018-02-15","nav":11.7472,"day_change_pct":0.2586},{"nav_date":"2018-02-14","nav":11.7169,"day_change_pct":-0.224},{"nav_date":"2018-02-12","nav":11.7432,"day_change_pct":0.5032},{"nav_date":"2018-02-09","nav":11.6844,"day_change_pct":-0.691},{"nav_date":"2018-02-08","nav":11.7657,"day_change_pct":0.6123},{"nav_date":"2018-02-07","nav":11.6941,"day_change_pct":-0.1324},{"nav_date":"2018-02-06","nav":11.7096,"day_change_pct":-0.9524},{"nav_date":"2018-02-05","nav":11.8222,"day_change_pct":-0.5426},{"nav_date":"2018-02-02","nav":11.8867,"day_change_pct":-1.4648},{"nav_date":"2018-02-01","nav":12.0634,"day_change_pct":-0.063},{"nav_date":"2018-01-31","nav":12.071,"day_change_pct":-0.1192},{"nav_date":"2018-01-30","nav":12.0854,"day_change_pct":-0.4284},{"nav_date":"2018-01-29","nav":12.1374,"day_change_pct":0.3663},{"nav_date":"2018-01-25","nav":12.0931,"day_change_pct":-0.0834},{"nav_date":"2018-01-24","nav":12.1032,"day_change_pct":0.0124},{"nav_date":"2018-01-23","nav":12.1017,"day_change_pct":0.6889},{"nav_date":"2018-01-22","nav":12.0189,"day_change_pct":0.427},{"nav_date":"2018-01-19","nav":11.9678,"day_change_pct":0.4634},{"nav_date":"2018-01-18","nav":11.9126,"day_change_pct":0.1808},{"nav_date":"2018-01-17","nav":11.8911,"day_change_pct":0.4969},{"nav_date":"2018-01-16","nav":11.8323,"day_change_pct":-0.2437},{"nav_date":"2018-01-15","nav":11.8612,"day_change_pct":0.3647},{"nav_date":"2018-01-12","nav":11.8181,"day_change_pct":0.1831},{"nav_date":"2018-01-11","nav":11.7965,"day_change_pct":0.1205},{"nav_date":"2018-01-10","nav":11.7823,"day_change_pct":-0.0178},{"nav_date":"2018-01-09","nav":11.7844,"day_change_pct":0.0832},{"nav_date":"2018-01-08","nav":11.7746,"day_change_pct":0.4016},{"nav_date":"2018-01-05","nav":11.7275,"day_change_pct":0.3362},{"nav_date":"2018-01-04","nav":11.6882,"day_change_pct":0.352},{"nav_date":"2018-01-03","nav":11.6472,"day_change_pct":0.0094},{"nav_date":"2018-01-02","nav":11.6461,"day_change_pct":0.0438},{"nav_date":"2018-01-01","nav":11.641,"day_change_pct":-0.5578},{"nav_date":"2017-12-29","nav":11.7063,"day_change_pct":0.5359},{"nav_date":"2017-12-28","nav":11.6439,"day_change_pct":-0.0661},{"nav_date":"2017-12-27","nav":11.6516,"day_change_pct":-0.2508},{"nav_date":"2017-12-26","nav":11.6809,"day_change_pct":0.2274},{"nav_date":"2017-12-22","nav":11.6544,"day_change_pct":0.309},{"nav_date":"2017-12-21","nav":11.6185,"day_change_pct":-0.049},{"nav_date":"2017-12-20","nav":11.6242,"day_change_pct":-0.1272},{"nav_date":"2017-12-19","nav":11.639,"day_change_pct":0.4375},{"nav_date":"2017-12-18","nav":11.5883,"day_change_pct":0.3455},{"nav_date":"2017-12-15","nav":11.5484,"day_change_pct":0.4908},{"nav_date":"2017-12-14","nav":11.492,"day_change_pct":0.3502},{"nav_date":"2017-12-13","nav":11.4519,"day_change_pct":-0.2778},{"nav_date":"2017-12-12","nav":11.4838,"day_change_pct":-0.4698},{"nav_date":"2017-12-11","nav":11.538,"day_change_pct":0.3339},{"nav_date":"2017-12-08","nav":11.4996,"day_change_pct":0.6212},{"nav_date":"2017-12-07","nav":11.4286,"day_change_pct":0.7555},{"nav_date":"2017-12-06","nav":11.3429,"day_change_pct":-0.4039},{"nav_date":"2017-12-05","nav":11.3889,"day_change_pct":-0.0693},{"nav_date":"2017-12-04","nav":11.3968,"day_change_pct":-0.5775},{"nav_date":"2017-11-30","nav":11.463,"day_change_pct":-0.7919},{"nav_date":"2017-11-29","nav":11.5545,"day_change_pct":-0.058},{"nav_date":"2017-11-28","nav":11.5612,"day_change_pct":-0.1822},{"nav_date":"2017-11-27","nav":11.5823,"day_change_pct":0.0683},{"nav_date":"2017-11-24","nav":11.5744,"day_change_pct":0.2833},{"nav_date":"2017-11-23","nav":11.5417,"day_change_pct":0.0373},{"nav_date":"2017-11-22","nav":11.5374,"day_change_pct":0.0937},{"nav_date":"2017-11-21","nav":11.5266,"day_change_pct":0.1764},{"nav_date":"2017-11-20","nav":11.5063,"day_change_pct":0.1096},{"nav_date":"2017-11-17","nav":11.4937,"day_change_pct":0.451},{"nav_date":"2017-11-16","nav":11.4421,"day_change_pct":0.5855},{"nav_date":"2017-11-15","nav":11.3755,"day_change_pct":-0.4097},{"nav_date":"2017-11-14","nav":11.4223,"day_change_pct":-0.2402},{"nav_date":"2017-11-13","nav":11.4498,"day_change_pct":-0.574},{"nav_date":"2017-11-10","nav":11.5159,"day_change_pct":0.0713},{"nav_date":"2017-11-09","nav":11.5077,"day_change_pct":0.0356},{"nav_date":"2017-11-08","nav":11.5036,"day_change_pct":-0.2817},{"nav_date":"2017-11-07","nav":11.5361,"day_change_pct":-0.5971},{"nav_date":"2017-11-06","nav":11.6054,"day_change_pct":0.0069},{"nav_date":"2017-11-03","nav":11.6046,"day_change_pct":0.1649},{"nav_date":"2017-11-02","nav":11.5855,"day_change_pct":-0.1},{"nav_date":"2017-11-01","nav":11.5971,"day_change_pct":0.6422},{"nav_date":"2017-10-31","nav":11.5231,"day_change_pct":-0.1724},{"nav_date":"2017-10-30","nav":11.543,"day_change_pct":0.244},{"nav_date":"2017-10-27","nav":11.5149,"day_change_pct":-0.1275},{"nav_date":"2017-10-26","nav":11.5296,"day_change_pct":0.2818},{"nav_date":"2017-10-25","nav":11.4972,"day_change_pct":0.5378},{"nav_date":"2017-10-24","nav":11.4357,"day_change_pct":0.127},{"nav_date":"2017-10-23","nav":11.4212,"day_change_pct":-0.1478},{"nav_date":"2017-10-18","nav":11.4381,"day_change_pct":-0.158},{"nav_date":"2017-10-17","nav":11.4562,"day_change_pct":0.0122},{"nav_date":"2017-10-16","nav":11.4548,"day_change_pct":0.4111},{"nav_date":"2017-10-13","nav":11.4079,"day_change_pct":0.4217},{"nav_date":"2017-10-12","nav":11.36,"day_change_pct":0.7137},{"nav_date":"2017-10-11","nav":11.2795,"day_change_pct":-0.1991},{"nav_date":"2017-10-10","nav":11.302,"day_change_pct":0.1569},{"nav_date":"2017-10-09","nav":11.2843,"day_change_pct":0.0328},{"nav_date":"2017-10-06","nav":11.2806,"day_change_pct":0.5518},{"nav_date":"2017-10-05","nav":11.2187,"day_change_pct":-0.1709},{"nav_date":"2017-10-04","nav":11.2379,"day_change_pct":0.3169},{"nav_date":"2017-10-03","nav":11.2024,"day_change_pct":0.4168},{"nav_date":"2017-09-29","nav":11.1559,"day_change_pct":0.0798},{"nav_date":"2017-09-28","nav":11.147,"day_change_pct":0.1599},{"nav_date":"2017-09-27","nav":11.1292,"day_change_pct":-0.6552},{"nav_date":"2017-09-26","nav":11.2026,"day_change_pct":-0.0366},{"nav_date":"2017-09-25","nav":11.2067,"day_change_pct":-0.4972},{"nav_date":"2017-09-22","nav":11.2627,"day_change_pct":-0.8251},{"nav_date":"2017-09-21","nav":11.3564,"day_change_pct":-0.1609},{"nav_date":"2017-09-20","nav":11.3747,"day_change_pct":-0.0492},{"nav_date":"2017-09-19","nav":11.3803,"day_change_pct":-0.0483},{"nav_date":"2017-09-18","nav":11.3858,"day_change_pct":0.4207},{"nav_date":"2017-09-15","nav":11.3381,"day_change_pct":-0.0106},{"nav_date":"2017-09-14","nav":11.3393,"day_change_pct":0.0282},{"nav_date":"2017-09-13","nav":11.3361,"day_change_pct":-0.0978},{"nav_date":"2017-09-12","nav":11.3472,"day_change_pct":0.5316},{"nav_date":"2017-09-11","nav":11.2872,"day_change_pct":0.4369},{"nav_date":"2017-09-08","nav":11.2381,"day_change_pct":0.0098},{"nav_date":"2017-09-07","nav":11.237,"day_change_pct":0.0588},{"nav_date":"2017-09-06","nav":11.2304,"day_change_pct":-0.2203},{"nav_date":"2017-09-05","nav":11.2552,"day_change_pct":0.2101},{"nav_date":"2017-09-04","nav":11.2316,"day_change_pct":-0.3593},{"nav_date":"2017-09-01","nav":11.2721,"day_change_pct":0.307},{"nav_date":"2017-08-31","nav":11.2376,"day_change_pct":0.1658},{"nav_date":"2017-08-30","nav":11.219,"day_change_pct":0.5359},{"nav_date":"2017-08-29","nav":11.1592,"day_change_pct":-0.5933},{"nav_date":"2017-08-28","nav":11.2258,"day_change_pct":0.3208},{"nav_date":"2017-08-24","nav":11.1899,"day_change_pct":-0.0063},{"nav_date":"2017-08-23","nav":11.1906,"day_change_pct":0.4939},{"nav_date":"2017-08-22","nav":11.1356,"day_change_pct":0.0341},{"nav_date":"2017-08-21","nav":11.1318,"day_change_pct":-0.432},{"nav_date":"2017-08-18","nav":11.1801,"day_change_pct":-0.3663},{"nav_date":"2017-08-16","nav":11.2212,"day_change_pct":0.6566},{"nav_date":"2017-08-14","nav":11.148,"day_change_pct":0.5212},{"nav_date":"2017-08-11","nav":11.0902,"day_change_pct":-0.5702},{"nav_date":"2017-08-10","nav":11.1538,"day_change_pct":-0.4907},{"nav_date":"2017-08-09","nav":11.2088,"day_change_pct":-0.4131},{"nav_date":"2017-08-08","nav":11.2553,"day_change_pct":-0.4564},{"nav_date":"2017-08-07","nav":11.3069,"day_change_pct":-0.0539},{"nav_date":"2017-08-04","nav":11.313,"day_change_pct":0.3237},{"nav_date":"2017-08-03","nav":11.2765,"day_change_pct":-0.4529},{"nav_date":"2017-08-02","nav":11.3278,"day_change_pct":-0.2009},{"nav_date":"2017-08-01","nav":11.3506,"day_change_pct":0.2322},{"nav_date":"2017-07-31","nav":11.3243,"day_change_pct":0.3901},{"nav_date":"2017-07-28","nav":11.2803,"day_change_pct":-0.039},{"nav_date":"2017-07-27","nav":11.2847,"day_change_pct":-0.0425},{"nav_date":"2017-07-26","nav":11.2895,"day_change_pct":0.3484},{"nav_date":"2017-07-25","nav":11.2503,"day_change_pct":-0.0151},{"nav_date":"2017-07-24","nav":11.252,"day_change_pct":0.3317},{"nav_date":"2017-07-21","nav":11.2148,"day_change_pct":0.2476},{"nav_date":"2017-07-20","nav":11.1871,"day_change_pct":-0.1687},{"nav_date":"2017-07-19","nav":11.206,"day_change_pct":0.4644},{"nav_date":"2017-07-18","nav":11.1542,"day_change_pct":-0.5492},{"nav_date":"2017-07-17","nav":11.2158,"day_change_pct":0.1321},{"nav_date":"2017-07-14","nav":11.201,"day_change_pct":-0.0419},{"nav_date":"2017-07-13","nav":11.2057,"day_change_pct":0.4761},{"nav_date":"2017-07-12","nav":11.1526,"day_change_pct":0.1734},{"nav_date":"2017-07-11","nav":11.1333,"day_change_pct":0.0845},{"nav_date":"2017-07-10","nav":11.1239,"day_change_pct":0.7417},{"nav_date":"2017-07-07","nav":11.042,"day_change_pct":-0.0462}],"total":571,"page":1,"page_size":250}