{"fund_details":{"scheme_code":138956,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Sereis 33 - Direct Plan - Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1347","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-05","nav":12.1,"day_change_pct":0.0604},{"nav_date":"2018-02-02","nav":12.0927,"day_change_pct":0.0207},{"nav_date":"2018-02-01","nav":12.0902,"day_change_pct":0.0215},{"nav_date":"2018-01-31","nav":12.0876,"day_change_pct":0.0207},{"nav_date":"2018-01-30","nav":12.0851,"day_change_pct":0.0522},{"nav_date":"2018-01-29","nav":12.0788,"day_change_pct":0.0853},{"nav_date":"2018-01-25","nav":12.0685,"day_change_pct":0.0215},{"nav_date":"2018-01-24","nav":12.0659,"day_change_pct":0.0191},{"nav_date":"2018-01-23","nav":12.0636,"day_change_pct":0.0191},{"nav_date":"2018-01-22","nav":12.0613,"day_change_pct":0.0564},{"nav_date":"2018-01-19","nav":12.0545,"day_change_pct":0.0191},{"nav_date":"2018-01-18","nav":12.0522,"day_change_pct":0.0216},{"nav_date":"2018-01-17","nav":12.0496,"day_change_pct":0.0216},{"nav_date":"2018-01-16","nav":12.047,"day_change_pct":0.0216},{"nav_date":"2018-01-15","nav":12.0444,"day_change_pct":0.064},{"nav_date":"2018-01-12","nav":12.0367,"day_change_pct":0.0208},{"nav_date":"2018-01-11","nav":12.0342,"day_change_pct":0.0216},{"nav_date":"2018-01-10","nav":12.0316,"day_change_pct":0.0208},{"nav_date":"2018-01-09","nav":12.0291,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":12.0265,"day_change_pct":0.0632},{"nav_date":"2018-01-05","nav":12.0189,"day_change_pct":0.0216},{"nav_date":"2018-01-04","nav":12.0163,"day_change_pct":0.0208},{"nav_date":"2018-01-03","nav":12.0138,"day_change_pct":0.0216},{"nav_date":"2018-01-02","nav":12.0112,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":12.0087,"day_change_pct":0.0592},{"nav_date":"2017-12-29","nav":12.0016,"day_change_pct":0.2548},{"nav_date":"2017-12-28","nav":11.9711,"day_change_pct":-0.2741},{"nav_date":"2017-12-27","nav":12.004,"day_change_pct":-0.2385},{"nav_date":"2017-12-26","nav":12.0327,"day_change_pct":0.3662},{"nav_date":"2017-12-22","nav":11.9888,"day_change_pct":0.3222},{"nav_date":"2017-12-21","nav":11.9503,"day_change_pct":-0.0602},{"nav_date":"2017-12-20","nav":11.9575,"day_change_pct":0.0176},{"nav_date":"2017-12-19","nav":11.9554,"day_change_pct":0.6787},{"nav_date":"2017-12-18","nav":11.8748,"day_change_pct":0.3745},{"nav_date":"2017-12-15","nav":11.8305,"day_change_pct":0.892},{"nav_date":"2017-12-14","nav":11.7259,"day_change_pct":0.5514},{"nav_date":"2017-12-13","nav":11.6616,"day_change_pct":-0.4932},{"nav_date":"2017-12-12","nav":11.7194,"day_change_pct":-0.6822},{"nav_date":"2017-12-11","nav":11.7999,"day_change_pct":0.5316},{"nav_date":"2017-12-08","nav":11.7375,"day_change_pct":0.8229},{"nav_date":"2017-12-07","nav":11.6417,"day_change_pct":1.2674},{"nav_date":"2017-12-06","nav":11.496,"day_change_pct":-0.6722},{"nav_date":"2017-12-05","nav":11.5738,"day_change_pct":-0.0984},{"nav_date":"2017-12-04","nav":11.5852,"day_change_pct":-1.0023},{"nav_date":"2017-11-30","nav":11.7025,"day_change_pct":-1.1446},{"nav_date":"2017-11-29","nav":11.838,"day_change_pct":-0.0701},{"nav_date":"2017-11-28","nav":11.8463,"day_change_pct":-0.3223},{"nav_date":"2017-11-27","nav":11.8846,"day_change_pct":0.1357},{"nav_date":"2017-11-24","nav":11.8685,"day_change_pct":0.4095},{"nav_date":"2017-11-23","nav":11.8201,"day_change_pct":0.1279},{"nav_date":"2017-11-22","nav":11.805,"day_change_pct":0.0602},{"nav_date":"2017-11-21","nav":11.7979,"day_change_pct":0.3556},{"nav_date":"2017-11-20","nav":11.7561,"day_change_pct":-0.0204},{"nav_date":"2017-11-17","nav":11.7585,"day_change_pct":0.8725},{"nav_date":"2017-11-16","nav":11.6568,"day_change_pct":0.8793},{"nav_date":"2017-11-15","nav":11.5552,"day_change_pct":-0.7422},{"nav_date":"2017-11-14","nav":11.6416,"day_change_pct":-0.3944},{"nav_date":"2017-11-13","nav":11.6877,"day_change_pct":-0.5539},{"nav_date":"2017-11-10","nav":11.7528,"day_change_pct":-0.2326},{"nav_date":"2017-11-09","nav":11.7802,"day_change_pct":0.0943},{"nav_date":"2017-11-08","nav":11.7691,"day_change_pct":-0.471},{"nav_date":"2017-11-07","nav":11.8248,"day_change_pct":-0.7387},{"nav_date":"2017-11-06","nav":11.9128,"day_change_pct":0.1968},{"nav_date":"2017-11-03","nav":11.8894,"day_change_pct":0.2234},{"nav_date":"2017-11-02","nav":11.8629,"day_change_pct":-0.1187},{"nav_date":"2017-11-01","nav":11.877,"day_change_pct":1.0121},{"nav_date":"2017-10-31","nav":11.758,"day_change_pct":-0.1732},{"nav_date":"2017-10-30","nav":11.7784,"day_change_pct":0.369},{"nav_date":"2017-10-27","nav":11.7351,"day_change_pct":0.0222},{"nav_date":"2017-10-26","nav":11.7325,"day_change_pct":0.3112},{"nav_date":"2017-10-25","nav":11.6961,"day_change_pct":0.719},{"nav_date":"2017-10-24","nav":11.6126,"day_change_pct":0.3049},{"nav_date":"2017-10-23","nav":11.5773,"day_change_pct":-0.424},{"nav_date":"2017-10-18","nav":11.6266,"day_change_pct":-0.0361},{"nav_date":"2017-10-17","nav":11.6308,"day_change_pct":-0.0636},{"nav_date":"2017-10-16","nav":11.6382,"day_change_pct":0.566},{"nav_date":"2017-10-13","nav":11.5727,"day_change_pct":0.8611},{"nav_date":"2017-10-12","nav":11.4739,"day_change_pct":1.048},{"nav_date":"2017-10-11","nav":11.3549,"day_change_pct":-0.3388},{"nav_date":"2017-10-10","nav":11.3935,"day_change_pct":0.2111},{"nav_date":"2017-10-09","nav":11.3695,"day_change_pct":0.178},{"nav_date":"2017-10-06","nav":11.3493,"day_change_pct":0.8262},{"nav_date":"2017-10-05","nav":11.2563,"day_change_pct":-0.2358},{"nav_date":"2017-10-04","nav":11.2829,"day_change_pct":0.5776},{"nav_date":"2017-10-03","nav":11.2181,"day_change_pct":0.517},{"nav_date":"2017-09-29","nav":11.1604,"day_change_pct":0.1364},{"nav_date":"2017-09-28","nav":11.1452,"day_change_pct":0.1924},{"nav_date":"2017-09-27","nav":11.1238,"day_change_pct":-1.069},{"nav_date":"2017-09-26","nav":11.244,"day_change_pct":-0.1634},{"nav_date":"2017-09-25","nav":11.2624,"day_change_pct":-0.9524},{"nav_date":"2017-09-22","nav":11.3707,"day_change_pct":-1.2583},{"nav_date":"2017-09-21","nav":11.5156,"day_change_pct":-0.2106},{"nav_date":"2017-09-20","nav":11.5399,"day_change_pct":-0.154},{"nav_date":"2017-09-19","nav":11.5577,"day_change_pct":-0.0216},{"nav_date":"2017-09-18","nav":11.5602,"day_change_pct":0.7372},{"nav_date":"2017-09-15","nav":11.4756,"day_change_pct":-0.1305},{"nav_date":"2017-09-14","nav":11.4906,"day_change_pct":0.163},{"nav_date":"2017-09-13","nav":11.4719,"day_change_pct":-0.1393},{"nav_date":"2017-09-12","nav":11.4879,"day_change_pct":0.7048},{"nav_date":"2017-09-11","nav":11.4075,"day_change_pct":0.7765},{"nav_date":"2017-09-08","nav":11.3196,"day_change_pct":-0.0291},{"nav_date":"2017-09-07","nav":11.3229,"day_change_pct":0.1017},{"nav_date":"2017-09-06","nav":11.3114,"day_change_pct":-0.2135},{"nav_date":"2017-09-05","nav":11.3356,"day_change_pct":0.2556},{"nav_date":"2017-09-04","nav":11.3067,"day_change_pct":-0.4885},{"nav_date":"2017-09-01","nav":11.3622,"day_change_pct":0.442},{"nav_date":"2017-08-31","nav":11.3122,"day_change_pct":0.3593},{"nav_date":"2017-08-30","nav":11.2717,"day_change_pct":0.5029},{"nav_date":"2017-08-29","nav":11.2153,"day_change_pct":-1.0202},{"nav_date":"2017-08-28","nav":11.3309,"day_change_pct":0.5056},{"nav_date":"2017-08-24","nav":11.2739,"day_change_pct":0.1243},{"nav_date":"2017-08-23","nav":11.2599,"day_change_pct":0.6741},{"nav_date":"2017-08-22","nav":11.1845,"day_change_pct":0.0993},{"nav_date":"2017-08-21","nav":11.1734,"day_change_pct":-0.5819},{"nav_date":"2017-08-18","nav":11.2388,"day_change_pct":-0.4491},{"nav_date":"2017-08-16","nav":11.2895,"day_change_pct":0.6921},{"nav_date":"2017-08-14","nav":11.2119,"day_change_pct":0.678},{"nav_date":"2017-08-11","nav":11.1364,"day_change_pct":-1.1284},{"nav_date":"2017-08-10","nav":11.2635,"day_change_pct":-0.5123},{"nav_date":"2017-08-09","nav":11.3215,"day_change_pct":-0.4651},{"nav_date":"2017-08-08","nav":11.3744,"day_change_pct":-0.9432},{"nav_date":"2017-08-07","nav":11.4827,"day_change_pct":-0.0165},{"nav_date":"2017-08-04","nav":11.4846,"day_change_pct":0.4882},{"nav_date":"2017-08-03","nav":11.4288,"day_change_pct":-0.5283},{"nav_date":"2017-08-02","nav":11.4895,"day_change_pct":-0.3245},{"nav_date":"2017-08-01","nav":11.5269,"day_change_pct":0.5522},{"nav_date":"2017-07-31","nav":11.4636,"day_change_pct":0.5341},{"nav_date":"2017-07-28","nav":11.4027,"day_change_pct":-0.1952},{"nav_date":"2017-07-27","nav":11.425,"day_change_pct":-0.0604},{"nav_date":"2017-07-26","nav":11.4319,"day_change_pct":0.5241},{"nav_date":"2017-07-25","nav":11.3723,"day_change_pct":0.1435},{"nav_date":"2017-07-24","nav":11.356,"day_change_pct":0.5463},{"nav_date":"2017-07-21","nav":11.2943,"day_change_pct":0.1605},{"nav_date":"2017-07-20","nav":11.2762,"day_change_pct":-0.2203},{"nav_date":"2017-07-19","nav":11.3011,"day_change_pct":0.6878},{"nav_date":"2017-07-18","nav":11.2239,"day_change_pct":-0.7227},{"nav_date":"2017-07-17","nav":11.3056,"day_change_pct":0.2563},{"nav_date":"2017-07-14","nav":11.2767,"day_change_pct":0.0985},{"nav_date":"2017-07-13","nav":11.2656,"day_change_pct":0.6693},{"nav_date":"2017-07-12","nav":11.1907,"day_change_pct":0.197},{"nav_date":"2017-07-11","nav":11.1687,"day_change_pct":0.1103},{"nav_date":"2017-07-10","nav":11.1564,"day_change_pct":1.0434},{"nav_date":"2017-07-07","nav":11.0412,"day_change_pct":-0.0181},{"nav_date":"2017-07-06","nav":11.0432,"day_change_pct":0.2351},{"nav_date":"2017-07-05","nav":11.0173,"day_change_pct":0.2402},{"nav_date":"2017-07-04","nav":10.9909,"day_change_pct":0.0446},{"nav_date":"2017-07-03","nav":10.986,"day_change_pct":0.9418},{"nav_date":"2017-06-30","nav":10.8835,"day_change_pct":-0.0064},{"nav_date":"2017-06-29","nav":10.8842,"day_change_pct":0.011},{"nav_date":"2017-06-28","nav":10.883,"day_change_pct":-0.166},{"nav_date":"2017-06-27","nav":10.9011,"day_change_pct":-0.5056},{"nav_date":"2017-06-23","nav":10.9565,"day_change_pct":-0.3801},{"nav_date":"2017-06-22","nav":10.9983,"day_change_pct":-0.1217},{"nav_date":"2017-06-21","nav":11.0117,"day_change_pct":-0.1442},{"nav_date":"2017-06-20","nav":11.0276,"day_change_pct":-0.0625},{"nav_date":"2017-06-19","nav":11.0345,"day_change_pct":0.6669},{"nav_date":"2017-06-16","nav":10.9614,"day_change_pct":-0.0502},{"nav_date":"2017-06-15","nav":10.9669,"day_change_pct":-0.2601},{"nav_date":"2017-06-14","nav":10.9955,"day_change_pct":0.1722},{"nav_date":"2017-06-13","nav":10.9766,"day_change_pct":-0.0601},{"nav_date":"2017-06-12","nav":10.9832,"day_change_pct":-0.4243},{"nav_date":"2017-06-09","nav":11.03,"day_change_pct":0.0817},{"nav_date":"2017-06-08","nav":11.021,"day_change_pct":-0.0544},{"nav_date":"2017-06-07","nav":11.027,"day_change_pct":0.138},{"nav_date":"2017-06-06","nav":11.0118,"day_change_pct":-0.1949},{"nav_date":"2017-06-05","nav":11.0333,"day_change_pct":0.3712},{"nav_date":"2017-06-02","nav":10.9925,"day_change_pct":0.1412},{"nav_date":"2017-06-01","nav":10.977,"day_change_pct":-0.1365},{"nav_date":"2017-05-31","nav":10.992,"day_change_pct":0.0619},{"nav_date":"2017-05-30","nav":10.9852,"day_change_pct":0.2144},{"nav_date":"2017-05-29","nav":10.9617,"day_change_pct":0.4067},{"nav_date":"2017-05-26","nav":10.9173,"day_change_pct":0.6964},{"nav_date":"2017-05-25","nav":10.8418,"day_change_pct":1.0843},{"nav_date":"2017-05-24","nav":10.7255,"day_change_pct":-0.1843},{"nav_date":"2017-05-23","nav":10.7453,"day_change_pct":-0.3505},{"nav_date":"2017-05-22","nav":10.7831,"day_change_pct":-0.0065},{"nav_date":"2017-05-19","nav":10.7838,"day_change_pct":-0.0056},{"nav_date":"2017-05-18","nav":10.7844,"day_change_pct":-0.6046},{"nav_date":"2017-05-17","nav":10.85,"day_change_pct":0.1052},{"nav_date":"2017-05-16","nav":10.8386,"day_change_pct":0.5651},{"nav_date":"2017-05-15","nav":10.7777,"day_change_pct":0.281},{"nav_date":"2017-05-12","nav":10.7475,"day_change_pct":-0.1245},{"nav_date":"2017-05-11","nav":10.7609,"day_change_pct":0.699},{"nav_date":"2017-05-09","nav":10.6862,"day_change_pct":0.0562},{"nav_date":"2017-05-08","nav":10.6802,"day_change_pct":0.1829},{"nav_date":"2017-05-05","nav":10.6607,"day_change_pct":-0.4055},{"nav_date":"2017-05-04","nav":10.7041,"day_change_pct":0.3506},{"nav_date":"2017-05-03","nav":10.6667,"day_change_pct":-0.0487},{"nav_date":"2017-05-02","nav":10.6719,"day_change_pct":0.1248},{"nav_date":"2017-04-28","nav":10.6586,"day_change_pct":-0.1882},{"nav_date":"2017-04-27","nav":10.6787,"day_change_pct":-0.2429},{"nav_date":"2017-04-26","nav":10.7047,"day_change_pct":0.3807},{"nav_date":"2017-04-25","nav":10.6641,"day_change_pct":0.4455},{"nav_date":"2017-04-24","nav":10.6168,"day_change_pct":0.7162},{"nav_date":"2017-04-21","nav":10.5413,"day_change_pct":-0.3366},{"nav_date":"2017-04-20","nav":10.5769,"day_change_pct":0.18},{"nav_date":"2017-04-19","nav":10.5579,"day_change_pct":0.0445},{"nav_date":"2017-04-18","nav":10.5532,"day_change_pct":-0.2373},{"nav_date":"2017-04-17","nav":10.5783,"day_change_pct":-0.1133},{"nav_date":"2017-04-13","nav":10.5903,"day_change_pct":-0.2844},{"nav_date":"2017-04-12","nav":10.6205,"day_change_pct":-0.3575},{"nav_date":"2017-04-11","nav":10.6586,"day_change_pct":0.442},{"nav_date":"2017-04-10","nav":10.6117,"day_change_pct":-0.0028},{"nav_date":"2017-04-07","nav":10.612,"day_change_pct":-0.3793},{"nav_date":"2017-04-06","nav":10.6524,"day_change_pct":-0.1266},{"nav_date":"2017-04-05","nav":10.6659,"day_change_pct":0.185},{"nav_date":"2017-04-03","nav":10.6462,"day_change_pct":0.4141},{"nav_date":"2017-03-31","nav":10.6023,"day_change_pct":0.2269},{"nav_date":"2017-03-30","nav":10.5783,"day_change_pct":0.0123},{"nav_date":"2017-03-29","nav":10.577,"day_change_pct":0.474},{"nav_date":"2017-03-27","nav":10.5271,"day_change_pct":-0.3257},{"nav_date":"2017-03-24","nav":10.5615,"day_change_pct":0.1584},{"nav_date":"2017-03-23","nav":10.5448,"day_change_pct":0.4018},{"nav_date":"2017-03-22","nav":10.5026,"day_change_pct":-0.6555},{"nav_date":"2017-03-21","nav":10.5719,"day_change_pct":-0.034},{"nav_date":"2017-03-20","nav":10.5755,"day_change_pct":-0.0142},{"nav_date":"2017-03-17","nav":10.577,"day_change_pct":-0.0265},{"nav_date":"2017-03-16","nav":10.5798,"day_change_pct":0.4062},{"nav_date":"2017-03-15","nav":10.537,"day_change_pct":0.0741},{"nav_date":"2017-03-14","nav":10.5292,"day_change_pct":1.0102},{"nav_date":"2017-03-10","nav":10.4239,"day_change_pct":-0.0585},{"nav_date":"2017-03-09","nav":10.43,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":10.43,"day_change_pct":-0.0833},{"nav_date":"2017-03-07","nav":10.4387,"day_change_pct":-0.0775},{"nav_date":"2017-03-06","nav":10.4468,"day_change_pct":0.3921},{"nav_date":"2017-03-03","nav":10.406,"day_change_pct":-0.0135},{"nav_date":"2017-03-02","nav":10.4074,"day_change_pct":-0.339},{"nav_date":"2017-03-01","nav":10.4428,"day_change_pct":0.4724},{"nav_date":"2017-02-28","nav":10.3937,"day_change_pct":0.0433},{"nav_date":"2017-02-27","nav":10.3892,"day_change_pct":-0.149},{"nav_date":"2017-02-23","nav":10.4047,"day_change_pct":0.1965},{"nav_date":"2017-02-22","nav":10.3843,"day_change_pct":0.106},{"nav_date":"2017-02-20","nav":10.3733,"day_change_pct":0.2551},{"nav_date":"2017-02-17","nav":10.3469,"day_change_pct":0.2888},{"nav_date":"2017-02-16","nav":10.3171,"day_change_pct":0.2507},{"nav_date":"2017-02-15","nav":10.2913,"day_change_pct":-0.4171},{"nav_date":"2017-02-14","nav":10.3344,"day_change_pct":0.1852},{"nav_date":"2017-02-13","nav":10.3153,"day_change_pct":0.0893},{"nav_date":"2017-02-10","nav":10.3061,"day_change_pct":0.1175},{"nav_date":"2017-02-09","nav":10.294,"day_change_pct":0.0204},{"nav_date":"2017-02-08","nav":10.2919,"day_change_pct":-0.1126},{"nav_date":"2017-02-07","nav":10.3035,"day_change_pct":-0.2121},{"nav_date":"2017-02-06","nav":10.3254,"day_change_pct":0.3557},{"nav_date":"2017-02-03","nav":10.2888,"day_change_pct":0.1343},{"nav_date":"2017-02-02","nav":10.275,"day_change_pct":0.0545},{"nav_date":"2017-02-01","nav":10.2694,"day_change_pct":0.8921},{"nav_date":"2017-01-31","nav":10.1786,"day_change_pct":-0.2939},{"nav_date":"2017-01-30","nav":10.2086,"day_change_pct":-0.0548},{"nav_date":"2017-01-27","nav":10.2142,"day_change_pct":0.3813},{"nav_date":"2017-01-25","nav":10.1754,"day_change_pct":0.5733}],"total":464,"page":1,"page_size":250}