{"fund_details":{"scheme_code":138952,"scheme_name":"DHFL Pramerica Mid Cap Fund - Series 1 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1271","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2017-12-18","nav":17.5205,"day_change_pct":0.024},{"nav_date":"2017-12-15","nav":17.5163,"day_change_pct":0.0074},{"nav_date":"2017-12-14","nav":17.515,"day_change_pct":0.0069},{"nav_date":"2017-12-13","nav":17.5138,"day_change_pct":0.0046},{"nav_date":"2017-12-12","nav":17.513,"day_change_pct":-0.1152},{"nav_date":"2017-12-11","nav":17.5332,"day_change_pct":0.0771},{"nav_date":"2017-12-08","nav":17.5197,"day_change_pct":0.1681},{"nav_date":"2017-12-07","nav":17.4903,"day_change_pct":0.6984},{"nav_date":"2017-12-06","nav":17.369,"day_change_pct":-0.6742},{"nav_date":"2017-12-05","nav":17.4869,"day_change_pct":-0.0988},{"nav_date":"2017-12-04","nav":17.5042,"day_change_pct":-0.1927},{"nav_date":"2017-12-01","nav":17.538,"day_change_pct":-0.8391},{"nav_date":"2017-11-30","nav":17.6864,"day_change_pct":-0.2026},{"nav_date":"2017-11-29","nav":17.7223,"day_change_pct":-0.2229},{"nav_date":"2017-11-28","nav":17.7619,"day_change_pct":0.5195},{"nav_date":"2017-11-27","nav":17.6701,"day_change_pct":0.2292},{"nav_date":"2017-11-24","nav":17.6297,"day_change_pct":0.3575},{"nav_date":"2017-11-23","nav":17.5669,"day_change_pct":0.134},{"nav_date":"2017-11-22","nav":17.5434,"day_change_pct":0.1719},{"nav_date":"2017-11-21","nav":17.5133,"day_change_pct":0.3829},{"nav_date":"2017-11-20","nav":17.4465,"day_change_pct":0.522},{"nav_date":"2017-11-17","nav":17.3559,"day_change_pct":0.7956},{"nav_date":"2017-11-16","nav":17.2189,"day_change_pct":0.8492},{"nav_date":"2017-11-15","nav":17.0739,"day_change_pct":-0.717},{"nav_date":"2017-11-14","nav":17.1972,"day_change_pct":-0.3327},{"nav_date":"2017-11-13","nav":17.2546,"day_change_pct":-0.1574},{"nav_date":"2017-11-10","nav":17.2818,"day_change_pct":0.0753},{"nav_date":"2017-11-09","nav":17.2688,"day_change_pct":1.2892},{"nav_date":"2017-11-08","nav":17.049,"day_change_pct":-0.5048},{"nav_date":"2017-11-07","nav":17.1355,"day_change_pct":-0.9692},{"nav_date":"2017-11-06","nav":17.3032,"day_change_pct":0.3107},{"nav_date":"2017-11-03","nav":17.2496,"day_change_pct":0.1649},{"nav_date":"2017-11-02","nav":17.2212,"day_change_pct":-0.4152},{"nav_date":"2017-11-01","nav":17.293,"day_change_pct":0.3616},{"nav_date":"2017-10-31","nav":17.2307,"day_change_pct":0.3687},{"nav_date":"2017-10-30","nav":17.1674,"day_change_pct":0.9663},{"nav_date":"2017-10-27","nav":17.0031,"day_change_pct":0.0954},{"nav_date":"2017-10-26","nav":16.9869,"day_change_pct":0.2485},{"nav_date":"2017-10-25","nav":16.9448,"day_change_pct":-0.5943},{"nav_date":"2017-10-24","nav":17.0461,"day_change_pct":0.1492},{"nav_date":"2017-10-23","nav":17.0207,"day_change_pct":0.294},{"nav_date":"2017-10-18","nav":16.9708,"day_change_pct":-0.1007},{"nav_date":"2017-10-17","nav":16.9879,"day_change_pct":0.3023},{"nav_date":"2017-10-16","nav":16.9367,"day_change_pct":0.0396},{"nav_date":"2017-10-13","nav":16.93,"day_change_pct":0.2155},{"nav_date":"2017-10-12","nav":16.8936,"day_change_pct":0.8507},{"nav_date":"2017-10-11","nav":16.7511,"day_change_pct":-0.4422},{"nav_date":"2017-10-10","nav":16.8255,"day_change_pct":0.3531},{"nav_date":"2017-10-09","nav":16.7663,"day_change_pct":-0.1019},{"nav_date":"2017-10-06","nav":16.7834,"day_change_pct":0.9048},{"nav_date":"2017-10-05","nav":16.6329,"day_change_pct":0.3203},{"nav_date":"2017-10-04","nav":16.5798,"day_change_pct":0.1885},{"nav_date":"2017-10-03","nav":16.5486,"day_change_pct":0.5499},{"nav_date":"2017-09-29","nav":16.4581,"day_change_pct":1.0977},{"nav_date":"2017-09-28","nav":16.2794,"day_change_pct":0.5677},{"nav_date":"2017-09-27","nav":16.1875,"day_change_pct":-1.5951},{"nav_date":"2017-09-26","nav":16.4499,"day_change_pct":0.3783},{"nav_date":"2017-09-25","nav":16.3879,"day_change_pct":-1.3342},{"nav_date":"2017-09-22","nav":16.6095,"day_change_pct":-2.2631},{"nav_date":"2017-09-21","nav":16.9941,"day_change_pct":-0.4924},{"nav_date":"2017-09-20","nav":17.0782,"day_change_pct":-0.3768},{"nav_date":"2017-09-19","nav":17.1428,"day_change_pct":0.1952},{"nav_date":"2017-09-18","nav":17.1094,"day_change_pct":0.7555},{"nav_date":"2017-09-15","nav":16.9811,"day_change_pct":-0.2467},{"nav_date":"2017-09-14","nav":17.0231,"day_change_pct":0.2013},{"nav_date":"2017-09-13","nav":16.9889,"day_change_pct":-0.6991},{"nav_date":"2017-09-12","nav":17.1085,"day_change_pct":0.7153},{"nav_date":"2017-09-11","nav":16.987,"day_change_pct":0.9089},{"nav_date":"2017-09-08","nav":16.834,"day_change_pct":0.0904},{"nav_date":"2017-09-07","nav":16.8188,"day_change_pct":0.6583},{"nav_date":"2017-09-06","nav":16.7088,"day_change_pct":0.2045},{"nav_date":"2017-09-05","nav":16.6747,"day_change_pct":0.7973},{"nav_date":"2017-09-04","nav":16.5428,"day_change_pct":-0.7428},{"nav_date":"2017-09-01","nav":16.6666,"day_change_pct":0.6814},{"nav_date":"2017-08-31","nav":16.5538,"day_change_pct":0.6745},{"nav_date":"2017-08-30","nav":16.4429,"day_change_pct":1.1684},{"nav_date":"2017-08-29","nav":16.253,"day_change_pct":-0.8389},{"nav_date":"2017-08-28","nav":16.3905,"day_change_pct":0.9559},{"nav_date":"2017-08-24","nav":16.2353,"day_change_pct":0.415},{"nav_date":"2017-08-23","nav":16.1682,"day_change_pct":0.7214},{"nav_date":"2017-08-22","nav":16.0524,"day_change_pct":-0.5828},{"nav_date":"2017-08-21","nav":16.1465,"day_change_pct":-1.1007},{"nav_date":"2017-08-18","nav":16.3262,"day_change_pct":-0.3461},{"nav_date":"2017-08-17","nav":16.3829,"day_change_pct":-0.0799},{"nav_date":"2017-08-16","nav":16.396,"day_change_pct":1.2468},{"nav_date":"2017-08-14","nav":16.1941,"day_change_pct":2.1877},{"nav_date":"2017-08-11","nav":15.8474,"day_change_pct":-0.3459},{"nav_date":"2017-08-10","nav":15.9024,"day_change_pct":-2.1228},{"nav_date":"2017-08-09","nav":16.2473,"day_change_pct":-1.1776},{"nav_date":"2017-08-08","nav":16.4409,"day_change_pct":-0.7516},{"nav_date":"2017-08-07","nav":16.5654,"day_change_pct":0.7217},{"nav_date":"2017-08-04","nav":16.4467,"day_change_pct":0.1809},{"nav_date":"2017-08-03","nav":16.417,"day_change_pct":-0.6794},{"nav_date":"2017-08-02","nav":16.5293,"day_change_pct":-0.2342},{"nav_date":"2017-08-01","nav":16.5681,"day_change_pct":0.2196},{"nav_date":"2017-07-31","nav":16.5318,"day_change_pct":0.5443},{"nav_date":"2017-07-28","nav":16.4423,"day_change_pct":0.2072},{"nav_date":"2017-07-27","nav":16.4083,"day_change_pct":0.0903},{"nav_date":"2017-07-26","nav":16.3935,"day_change_pct":0.1589},{"nav_date":"2017-07-25","nav":16.3675,"day_change_pct":0.6314},{"nav_date":"2017-07-24","nav":16.2648,"day_change_pct":-0.1633},{"nav_date":"2017-07-21","nav":16.2914,"day_change_pct":0.0104},{"nav_date":"2017-07-20","nav":16.2897,"day_change_pct":-0.1569},{"nav_date":"2017-07-19","nav":16.3153,"day_change_pct":0.672},{"nav_date":"2017-07-18","nav":16.2064,"day_change_pct":-0.5797},{"nav_date":"2017-07-17","nav":16.3009,"day_change_pct":-0.2271},{"nav_date":"2017-07-14","nav":16.338,"day_change_pct":-0.3944},{"nav_date":"2017-07-13","nav":16.4027,"day_change_pct":0.6048},{"nav_date":"2017-07-12","nav":16.3041,"day_change_pct":0.529},{"nav_date":"2017-07-11","nav":16.2183,"day_change_pct":-0.3747},{"nav_date":"2017-07-10","nav":16.2793,"day_change_pct":0.305},{"nav_date":"2017-07-07","nav":16.2298,"day_change_pct":-0.2146},{"nav_date":"2017-07-06","nav":16.2647,"day_change_pct":-0.2661},{"nav_date":"2017-07-05","nav":16.3081,"day_change_pct":1.0046},{"nav_date":"2017-07-04","nav":16.1459,"day_change_pct":0.1153},{"nav_date":"2017-07-03","nav":16.1273,"day_change_pct":0.9818},{"nav_date":"2017-06-30","nav":15.9705,"day_change_pct":0.9003},{"nav_date":"2017-06-29","nav":15.828,"day_change_pct":0.3372},{"nav_date":"2017-06-28","nav":15.7748,"day_change_pct":0.0755},{"nav_date":"2017-06-27","nav":15.7629,"day_change_pct":-1.1737},{"nav_date":"2017-06-23","nav":15.9501,"day_change_pct":-1.2518},{"nav_date":"2017-06-22","nav":16.1523,"day_change_pct":-0.5492},{"nav_date":"2017-06-21","nav":16.2415,"day_change_pct":0.0105},{"nav_date":"2017-06-20","nav":16.2398,"day_change_pct":0.0739},{"nav_date":"2017-06-19","nav":16.2278,"day_change_pct":0.1277},{"nav_date":"2017-06-16","nav":16.2071,"day_change_pct":0.1619},{"nav_date":"2017-06-15","nav":16.1809,"day_change_pct":0.2702},{"nav_date":"2017-06-14","nav":16.1373,"day_change_pct":0.3601},{"nav_date":"2017-06-13","nav":16.0794,"day_change_pct":0.0853},{"nav_date":"2017-06-12","nav":16.0657,"day_change_pct":-0.3288},{"nav_date":"2017-06-09","nav":16.1187,"day_change_pct":0.6595},{"nav_date":"2017-06-08","nav":16.0131,"day_change_pct":0.4548},{"nav_date":"2017-06-07","nav":15.9406,"day_change_pct":0.3791},{"nav_date":"2017-06-06","nav":15.8804,"day_change_pct":-0.5093},{"nav_date":"2017-06-05","nav":15.9617,"day_change_pct":0.0244},{"nav_date":"2017-06-02","nav":15.9578,"day_change_pct":0.5551},{"nav_date":"2017-06-01","nav":15.8697,"day_change_pct":0.5678},{"nav_date":"2017-05-31","nav":15.7801,"day_change_pct":1.0949},{"nav_date":"2017-05-30","nav":15.6092,"day_change_pct":0.3833},{"nav_date":"2017-05-29","nav":15.5496,"day_change_pct":-0.7202},{"nav_date":"2017-05-26","nav":15.6624,"day_change_pct":1.5417},{"nav_date":"2017-05-25","nav":15.4246,"day_change_pct":1.687},{"nav_date":"2017-05-24","nav":15.1687,"day_change_pct":-0.733},{"nav_date":"2017-05-23","nav":15.2807,"day_change_pct":-0.9676},{"nav_date":"2017-05-22","nav":15.43,"day_change_pct":-1.1455},{"nav_date":"2017-05-19","nav":15.6088,"day_change_pct":-0.4503},{"nav_date":"2017-05-18","nav":15.6794,"day_change_pct":-1.7871},{"nav_date":"2017-05-17","nav":15.9647,"day_change_pct":-0.612},{"nav_date":"2017-05-16","nav":16.063,"day_change_pct":-0.0162},{"nav_date":"2017-05-15","nav":16.0656,"day_change_pct":1.3385},{"nav_date":"2017-05-12","nav":15.8534,"day_change_pct":-0.791},{"nav_date":"2017-05-11","nav":15.9798,"day_change_pct":0.0708},{"nav_date":"2017-05-10","nav":15.9685,"day_change_pct":1.1337},{"nav_date":"2017-05-09","nav":15.7895,"day_change_pct":0.5022},{"nav_date":"2017-05-08","nav":15.7106,"day_change_pct":0.1166},{"nav_date":"2017-05-05","nav":15.6923,"day_change_pct":-0.379},{"nav_date":"2017-05-04","nav":15.752,"day_change_pct":0.1704},{"nav_date":"2017-05-03","nav":15.7252,"day_change_pct":-0.1188},{"nav_date":"2017-05-02","nav":15.7439,"day_change_pct":0.7146},{"nav_date":"2017-04-28","nav":15.6322,"day_change_pct":0.6808},{"nav_date":"2017-04-27","nav":15.5265,"day_change_pct":-0.0406},{"nav_date":"2017-04-26","nav":15.5328,"day_change_pct":-0.0701},{"nav_date":"2017-04-25","nav":15.5437,"day_change_pct":1.1196},{"nav_date":"2017-04-24","nav":15.3716,"day_change_pct":0.8986},{"nav_date":"2017-04-21","nav":15.2347,"day_change_pct":0.2316},{"nav_date":"2017-04-20","nav":15.1995,"day_change_pct":0.2811},{"nav_date":"2017-04-19","nav":15.1569,"day_change_pct":0.788},{"nav_date":"2017-04-18","nav":15.0384,"day_change_pct":-0.3954},{"nav_date":"2017-04-17","nav":15.0981,"day_change_pct":0.0517},{"nav_date":"2017-04-13","nav":15.0903,"day_change_pct":0.0345},{"nav_date":"2017-04-12","nav":15.0851,"day_change_pct":0.0657},{"nav_date":"2017-04-11","nav":15.0752,"day_change_pct":0.7613},{"nav_date":"2017-04-10","nav":14.9613,"day_change_pct":0.3925},{"nav_date":"2017-04-07","nav":14.9028,"day_change_pct":-0.0141},{"nav_date":"2017-04-06","nav":14.9049,"day_change_pct":0.1424},{"nav_date":"2017-04-05","nav":14.8837,"day_change_pct":0.3689},{"nav_date":"2017-04-03","nav":14.829,"day_change_pct":0.6004},{"nav_date":"2017-03-31","nav":14.7405,"day_change_pct":1.0523},{"nav_date":"2017-03-30","nav":14.587,"day_change_pct":0.3101},{"nav_date":"2017-03-29","nav":14.5419,"day_change_pct":0.3471},{"nav_date":"2017-03-28","nav":14.4916,"day_change_pct":0.3587},{"nav_date":"2017-03-27","nav":14.4398,"day_change_pct":0.2388},{"nav_date":"2017-03-24","nav":14.4054,"day_change_pct":0.0681},{"nav_date":"2017-03-23","nav":14.3956,"day_change_pct":0.8258},{"nav_date":"2017-03-22","nav":14.2777,"day_change_pct":-0.85},{"nav_date":"2017-03-21","nav":14.4001,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":14.3976,"day_change_pct":0.2004},{"nav_date":"2017-03-17","nav":14.3688,"day_change_pct":-0.1203},{"nav_date":"2017-03-16","nav":14.3861,"day_change_pct":1.0742},{"nav_date":"2017-03-15","nav":14.2332,"day_change_pct":0.8982},{"nav_date":"2017-03-14","nav":14.1065,"day_change_pct":1.3296},{"nav_date":"2017-03-10","nav":13.9214,"day_change_pct":-0.1836},{"nav_date":"2017-03-09","nav":13.947,"day_change_pct":0.1069},{"nav_date":"2017-03-08","nav":13.9321,"day_change_pct":-0.2734},{"nav_date":"2017-03-07","nav":13.9703,"day_change_pct":0.0043},{"nav_date":"2017-03-06","nav":13.9697,"day_change_pct":0.6223},{"nav_date":"2017-03-03","nav":13.8833,"day_change_pct":0.0476},{"nav_date":"2017-03-02","nav":13.8767,"day_change_pct":-1.3991},{"nav_date":"2017-03-01","nav":14.0736,"day_change_pct":0.2165},{"nav_date":"2017-02-28","nav":14.0432,"day_change_pct":0.2234},{"nav_date":"2017-02-27","nav":14.0119,"day_change_pct":0.211},{"nav_date":"2017-02-23","nav":13.9824,"day_change_pct":0.4043},{"nav_date":"2017-02-22","nav":13.9261,"day_change_pct":-0.5222},{"nav_date":"2017-02-21","nav":13.9992,"day_change_pct":0.447},{"nav_date":"2017-02-20","nav":13.9369,"day_change_pct":0.7125},{"nav_date":"2017-02-17","nav":13.8383,"day_change_pct":0.5303},{"nav_date":"2017-02-16","nav":13.7653,"day_change_pct":1.0928},{"nav_date":"2017-02-15","nav":13.6165,"day_change_pct":-1.0623},{"nav_date":"2017-02-14","nav":13.7627,"day_change_pct":-0.4463},{"nav_date":"2017-02-13","nav":13.8244,"day_change_pct":-0.2079},{"nav_date":"2017-02-10","nav":13.8532,"day_change_pct":0.3135},{"nav_date":"2017-02-09","nav":13.8099,"day_change_pct":0.0536},{"nav_date":"2017-02-08","nav":13.8025,"day_change_pct":0.3081},{"nav_date":"2017-02-07","nav":13.7601,"day_change_pct":-0.114},{"nav_date":"2017-02-06","nav":13.7758,"day_change_pct":0.5849},{"nav_date":"2017-02-03","nav":13.6957,"day_change_pct":0.4997},{"nav_date":"2017-02-02","nav":13.6276,"day_change_pct":0.4919},{"nav_date":"2017-02-01","nav":13.5609,"day_change_pct":1.6986},{"nav_date":"2017-01-31","nav":13.3344,"day_change_pct":-1.3545},{"nav_date":"2017-01-30","nav":13.5175,"day_change_pct":0.2009},{"nav_date":"2017-01-27","nav":13.4904,"day_change_pct":0.3601},{"nav_date":"2017-01-25","nav":13.442,"day_change_pct":1.2298},{"nav_date":"2017-01-24","nav":13.2787,"day_change_pct":0.8162},{"nav_date":"2017-01-23","nav":13.1712,"day_change_pct":0.5765},{"nav_date":"2017-01-20","nav":13.0957,"day_change_pct":-1.2167},{"nav_date":"2017-01-19","nav":13.257,"day_change_pct":0.0619},{"nav_date":"2017-01-18","nav":13.2488,"day_change_pct":0.6885},{"nav_date":"2017-01-17","nav":13.1582,"day_change_pct":0.1896},{"nav_date":"2017-01-16","nav":13.1333,"day_change_pct":0.2014},{"nav_date":"2017-01-13","nav":13.1069,"day_change_pct":-0.1196},{"nav_date":"2017-01-12","nav":13.1226,"day_change_pct":-0.0571},{"nav_date":"2017-01-11","nav":13.1301,"day_change_pct":1.257},{"nav_date":"2017-01-10","nav":12.9671,"day_change_pct":1.1703},{"nav_date":"2017-01-09","nav":12.8171,"day_change_pct":0.0429},{"nav_date":"2017-01-06","nav":12.8116,"day_change_pct":-0.0172},{"nav_date":"2017-01-05","nav":12.8138,"day_change_pct":1.1877},{"nav_date":"2017-01-04","nav":12.6634,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6606,"day_change_pct":0.5839},{"nav_date":"2017-01-02","nav":12.5871,"day_change_pct":0.8388},{"nav_date":"2016-12-30","nav":12.4824,"day_change_pct":1.1056},{"nav_date":"2016-12-29","nav":12.3459,"day_change_pct":1.3213},{"nav_date":"2016-12-28","nav":12.1849,"day_change_pct":0.2361},{"nav_date":"2016-12-27","nav":12.1562,"day_change_pct":1.3752},{"nav_date":"2016-12-26","nav":11.9913,"day_change_pct":-1.7364},{"nav_date":"2016-12-23","nav":12.2032,"day_change_pct":-0.059},{"nav_date":"2016-12-22","nav":12.2104,"day_change_pct":-1.4543},{"nav_date":"2016-12-21","nav":12.3906,"day_change_pct":0.0735},{"nav_date":"2016-12-20","nav":12.3815,"day_change_pct":-1.3293},{"nav_date":"2016-12-19","nav":12.5483,"day_change_pct":-0.7498},{"nav_date":"2016-12-16","nav":12.6431,"day_change_pct":-0.1501}],"total":440,"page":1,"page_size":250}