{"fund_details":{"scheme_code":138948,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 82 - Regular Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1115","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-21","nav":12.75,"day_change_pct":0.0793},{"nav_date":"2017-11-20","nav":12.7399,"day_change_pct":0.055},{"nav_date":"2017-11-17","nav":12.7329,"day_change_pct":0.0141},{"nav_date":"2017-11-16","nav":12.7311,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.729,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":12.7268,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":12.7246,"day_change_pct":0.0519},{"nav_date":"2017-11-10","nav":12.718,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":12.7158,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":12.7136,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.7114,"day_change_pct":0.0181},{"nav_date":"2017-11-06","nav":12.7091,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":12.7025,"day_change_pct":0.0181},{"nav_date":"2017-11-02","nav":12.7002,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":12.6979,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":12.6957,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":12.6934,"day_change_pct":0.0504},{"nav_date":"2017-10-27","nav":12.687,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.6848,"day_change_pct":0.0173},{"nav_date":"2017-10-25","nav":12.6826,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":12.6806,"day_change_pct":0.0174},{"nav_date":"2017-10-23","nav":12.6784,"day_change_pct":0.0876},{"nav_date":"2017-10-18","nav":12.6673,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":12.6649,"day_change_pct":0.0174},{"nav_date":"2017-10-16","nav":12.6627,"day_change_pct":0.0514},{"nav_date":"2017-10-13","nav":12.6562,"day_change_pct":0.0174},{"nav_date":"2017-10-12","nav":12.654,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.6518,"day_change_pct":0.0182},{"nav_date":"2017-10-10","nav":12.6495,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.6473,"day_change_pct":0.0522},{"nav_date":"2017-10-06","nav":12.6407,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":12.6385,"day_change_pct":0.0182},{"nav_date":"2017-10-04","nav":12.6362,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.634,"day_change_pct":0.0697},{"nav_date":"2017-09-29","nav":12.6252,"day_change_pct":0.0174},{"nav_date":"2017-09-28","nav":12.623,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.6208,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.6186,"day_change_pct":0.0174},{"nav_date":"2017-09-25","nav":12.6164,"day_change_pct":0.0523},{"nav_date":"2017-09-22","nav":12.6098,"day_change_pct":0.0167},{"nav_date":"2017-09-21","nav":12.6077,"day_change_pct":0.0175},{"nav_date":"2017-09-20","nav":12.6055,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":12.6033,"day_change_pct":0.019},{"nav_date":"2017-09-18","nav":12.6009,"day_change_pct":0.0516},{"nav_date":"2017-09-15","nav":12.5944,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":12.5922,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":12.59,"day_change_pct":0.0175},{"nav_date":"2017-09-12","nav":12.5878,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":12.5857,"day_change_pct":0.0517},{"nav_date":"2017-09-08","nav":12.5792,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":12.5771,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":12.575,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":12.5727,"day_change_pct":0.0167},{"nav_date":"2017-09-04","nav":12.5706,"day_change_pct":0.0525},{"nav_date":"2017-09-01","nav":12.564,"day_change_pct":0.0175},{"nav_date":"2017-08-31","nav":12.5618,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":12.5597,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":12.5575,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":12.5553,"day_change_pct":0.0646},{"nav_date":"2017-08-24","nav":12.5472,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":12.5452,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":12.5431,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":12.541,"day_change_pct":0.0535},{"nav_date":"2017-08-18","nav":12.5343,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.53,"day_change_pct":0.0351},{"nav_date":"2017-08-14","nav":12.5256,"day_change_pct":0.0519},{"nav_date":"2017-08-11","nav":12.5191,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":12.5169,"day_change_pct":0.0176},{"nav_date":"2017-08-09","nav":12.5147,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":12.5125,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":12.5104,"day_change_pct":0.0504},{"nav_date":"2017-08-04","nav":12.5041,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":12.5017,"day_change_pct":0.0224},{"nav_date":"2017-08-02","nav":12.4989,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":12.4967,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":12.4945,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":12.4882,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":12.4859,"day_change_pct":0.0192},{"nav_date":"2017-07-26","nav":12.4835,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":12.4814,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":12.4793,"day_change_pct":0.0537},{"nav_date":"2017-07-21","nav":12.4726,"day_change_pct":0.0233},{"nav_date":"2017-07-20","nav":12.4697,"day_change_pct":0.0193},{"nav_date":"2017-07-19","nav":12.4673,"day_change_pct":0.0225},{"nav_date":"2017-07-18","nav":12.4645,"day_change_pct":0.0193},{"nav_date":"2017-07-17","nav":12.4621,"day_change_pct":0.057},{"nav_date":"2017-07-14","nav":12.455,"day_change_pct":0.0185},{"nav_date":"2017-07-13","nav":12.4527,"day_change_pct":0.0233},{"nav_date":"2017-07-12","nav":12.4498,"day_change_pct":0.0201},{"nav_date":"2017-07-11","nav":12.4473,"day_change_pct":0.0233},{"nav_date":"2017-07-10","nav":12.4444,"day_change_pct":0.0579},{"nav_date":"2017-07-07","nav":12.4372,"day_change_pct":0.0209},{"nav_date":"2017-07-06","nav":12.4346,"day_change_pct":0.0241},{"nav_date":"2017-07-05","nav":12.4316,"day_change_pct":0.0201},{"nav_date":"2017-07-04","nav":12.4291,"day_change_pct":0.0209},{"nav_date":"2017-07-03","nav":12.4265,"day_change_pct":0.0499},{"nav_date":"2017-06-30","nav":12.4203,"day_change_pct":0.0193},{"nav_date":"2017-06-29","nav":12.4179,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":12.4159,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.4137,"day_change_pct":0.0701},{"nav_date":"2017-06-23","nav":12.405,"day_change_pct":0.0202},{"nav_date":"2017-06-22","nav":12.4025,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":12.4004,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":12.3983,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.3962,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":12.3899,"day_change_pct":0.0161},{"nav_date":"2017-06-15","nav":12.3879,"day_change_pct":0.0234},{"nav_date":"2017-06-14","nav":12.385,"day_change_pct":0.0218},{"nav_date":"2017-06-13","nav":12.3823,"day_change_pct":0.0202},{"nav_date":"2017-06-12","nav":12.3798,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":12.3733,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":12.3703,"day_change_pct":0.0202},{"nav_date":"2017-06-07","nav":12.3678,"day_change_pct":0.0202},{"nav_date":"2017-06-06","nav":12.3653,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.363,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":12.3564,"day_change_pct":0.0202},{"nav_date":"2017-06-01","nav":12.3539,"day_change_pct":0.03},{"nav_date":"2017-05-31","nav":12.3502,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.3481,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.346,"day_change_pct":0.0551},{"nav_date":"2017-05-26","nav":12.3392,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":12.3369,"day_change_pct":0.0259},{"nav_date":"2017-05-24","nav":12.3337,"day_change_pct":0.0251},{"nav_date":"2017-05-23","nav":12.3306,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.3284,"day_change_pct":0.0544},{"nav_date":"2017-05-19","nav":12.3217,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":12.3198,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":12.3174,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.3152,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":12.3133,"day_change_pct":0.0561},{"nav_date":"2017-05-12","nav":12.3064,"day_change_pct":0.0114},{"nav_date":"2017-05-11","nav":12.305,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":12.3007,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.2986,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":12.2923,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":12.2899,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":12.2879,"day_change_pct":0.0203},{"nav_date":"2017-05-02","nav":12.2854,"day_change_pct":0.0725},{"nav_date":"2017-04-28","nav":12.2765,"day_change_pct":0.0244},{"nav_date":"2017-04-27","nav":12.2735,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":12.2711,"day_change_pct":0.0114},{"nav_date":"2017-04-25","nav":12.2697,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.2675,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":12.2612,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":12.2595,"day_change_pct":0.0253},{"nav_date":"2017-04-19","nav":12.2564,"day_change_pct":0.0229},{"nav_date":"2017-04-18","nav":12.2536,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":12.2519,"day_change_pct":0.0768},{"nav_date":"2017-04-13","nav":12.2425,"day_change_pct":0.0286},{"nav_date":"2017-04-12","nav":12.239,"day_change_pct":0.0229},{"nav_date":"2017-04-11","nav":12.2362,"day_change_pct":0.036},{"nav_date":"2017-04-10","nav":12.2318,"day_change_pct":0.054},{"nav_date":"2017-04-07","nav":12.2252,"day_change_pct":0.0033},{"nav_date":"2017-04-06","nav":12.2248,"day_change_pct":0.0049},{"nav_date":"2017-04-05","nav":12.2242,"day_change_pct":0.0311},{"nav_date":"2017-04-03","nav":12.2204,"day_change_pct":0.0622},{"nav_date":"2017-03-31","nav":12.2128,"day_change_pct":0.0549},{"nav_date":"2017-03-30","nav":12.2061,"day_change_pct":0.0123},{"nav_date":"2017-03-29","nav":12.2046,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":12.2001,"day_change_pct":0.0615},{"nav_date":"2017-03-24","nav":12.1926,"day_change_pct":0.0025},{"nav_date":"2017-03-23","nav":12.1923,"day_change_pct":0.0254},{"nav_date":"2017-03-22","nav":12.1892,"day_change_pct":0.0271},{"nav_date":"2017-03-21","nav":12.1859,"day_change_pct":0.0222},{"nav_date":"2017-03-20","nav":12.1832,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":12.1767,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.1745,"day_change_pct":0.0107},{"nav_date":"2017-03-15","nav":12.1732,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.1709,"day_change_pct":0.0789},{"nav_date":"2017-03-10","nav":12.1613,"day_change_pct":0.0115},{"nav_date":"2017-03-09","nav":12.1599,"day_change_pct":0.0041},{"nav_date":"2017-03-08","nav":12.1594,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":12.1569,"day_change_pct":0.0132},{"nav_date":"2017-03-06","nav":12.1553,"day_change_pct":0.0486},{"nav_date":"2017-03-03","nav":12.1494,"day_change_pct":0.0296},{"nav_date":"2017-03-02","nav":12.1458,"day_change_pct":0.0321},{"nav_date":"2017-03-01","nav":12.1419,"day_change_pct":0.0313},{"nav_date":"2017-02-28","nav":12.1381,"day_change_pct":0.0478},{"nav_date":"2017-02-27","nav":12.1323,"day_change_pct":0.175},{"nav_date":"2017-02-23","nav":12.1111,"day_change_pct":0.0306},{"nav_date":"2017-02-22","nav":12.1074,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":12.1025,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":12.0961,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.0939,"day_change_pct":0.0207},{"nav_date":"2017-02-15","nav":12.0914,"day_change_pct":0.0256},{"nav_date":"2017-02-14","nav":12.0883,"day_change_pct":0.0265},{"nav_date":"2017-02-13","nav":12.0851,"day_change_pct":0.0745},{"nav_date":"2017-02-10","nav":12.0761,"day_change_pct":0.0539},{"nav_date":"2017-02-09","nav":12.0696,"day_change_pct":0.0298},{"nav_date":"2017-02-08","nav":12.066,"day_change_pct":-0.1308},{"nav_date":"2017-02-07","nav":12.0818,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.0796,"day_change_pct":0.0762},{"nav_date":"2017-02-03","nav":12.0704,"day_change_pct":0.0224},{"nav_date":"2017-02-02","nav":12.0677,"day_change_pct":0.034},{"nav_date":"2017-02-01","nav":12.0636,"day_change_pct":0.0381},{"nav_date":"2017-01-31","nav":12.059,"day_change_pct":0.0232},{"nav_date":"2017-01-30","nav":12.0562,"day_change_pct":0.0498},{"nav_date":"2017-01-27","nav":12.0502,"day_change_pct":0.0282},{"nav_date":"2017-01-25","nav":12.0468,"day_change_pct":0.0141},{"nav_date":"2017-01-24","nav":12.0451,"day_change_pct":0.0141},{"nav_date":"2017-01-23","nav":12.0434,"day_change_pct":0.0582},{"nav_date":"2017-01-20","nav":12.0364,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.0339,"day_change_pct":0.0241},{"nav_date":"2017-01-18","nav":12.031,"day_change_pct":0.0233},{"nav_date":"2017-01-17","nav":12.0282,"day_change_pct":0.0017},{"nav_date":"2017-01-16","nav":12.028,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.0214,"day_change_pct":0.0191},{"nav_date":"2017-01-12","nav":12.0191,"day_change_pct":0.0241},{"nav_date":"2017-01-11","nav":12.0162,"day_change_pct":0.0092},{"nav_date":"2017-01-10","nav":12.0151,"day_change_pct":0.0225},{"nav_date":"2017-01-09","nav":12.0124,"day_change_pct":0.045},{"nav_date":"2017-01-06","nav":12.007,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.0049,"day_change_pct":0.025},{"nav_date":"2017-01-04","nav":12.0019,"day_change_pct":0.0333},{"nav_date":"2017-01-03","nav":11.9979,"day_change_pct":0.04},{"nav_date":"2017-01-02","nav":11.9931,"day_change_pct":0.0801},{"nav_date":"2016-12-30","nav":11.9835,"day_change_pct":0.025},{"nav_date":"2016-12-29","nav":11.9805,"day_change_pct":0.0426},{"nav_date":"2016-12-28","nav":11.9754,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":11.9753,"day_change_pct":-0.005},{"nav_date":"2016-12-26","nav":11.9759,"day_change_pct":0.0351},{"nav_date":"2016-12-23","nav":11.9717,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.9697,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":11.9681,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":11.9657,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.9636,"day_change_pct":0.0585},{"nav_date":"2016-12-16","nav":11.9566,"day_change_pct":-0.0142},{"nav_date":"2016-12-15","nav":11.9583,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":11.9563,"day_change_pct":0.0192},{"nav_date":"2016-12-13","nav":11.954,"day_change_pct":0.103},{"nav_date":"2016-12-09","nav":11.9417,"day_change_pct":0.0494},{"nav_date":"2016-12-08","nav":11.9358,"day_change_pct":-0.0193},{"nav_date":"2016-12-07","nav":11.9381,"day_change_pct":-0.1556},{"nav_date":"2016-12-06","nav":11.9567,"day_change_pct":0.0301},{"nav_date":"2016-12-05","nav":11.9531,"day_change_pct":0.0636},{"nav_date":"2016-12-02","nav":11.9455,"day_change_pct":0.005},{"nav_date":"2016-12-01","nav":11.9449,"day_change_pct":0.0201},{"nav_date":"2016-11-30","nav":11.9425,"day_change_pct":0.0394},{"nav_date":"2016-11-29","nav":11.9378,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":11.9361,"day_change_pct":-0.0368},{"nav_date":"2016-11-25","nav":11.9405,"day_change_pct":0.0209},{"nav_date":"2016-11-24","nav":11.938,"day_change_pct":0.0704},{"nav_date":"2016-11-23","nav":11.9296,"day_change_pct":0.0344},{"nav_date":"2016-11-22","nav":11.9255,"day_change_pct":0.0545},{"nav_date":"2016-11-21","nav":11.919,"day_change_pct":0.0991},{"nav_date":"2016-11-18","nav":11.9072,"day_change_pct":0.0302},{"nav_date":"2016-11-17","nav":11.9036,"day_change_pct":0.037},{"nav_date":"2016-11-16","nav":11.8992,"day_change_pct":0.1212},{"nav_date":"2016-11-15","nav":11.8848,"day_change_pct":0.1745},{"nav_date":"2016-11-11","nav":11.8641,"day_change_pct":0.0152}],"total":413,"page":1,"page_size":250}