{"fund_details":{"scheme_code":138947,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 82 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1131","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-21","nav":12.7475,"day_change_pct":0.0911},{"nav_date":"2017-11-20","nav":12.7359,"day_change_pct":0.055},{"nav_date":"2017-11-17","nav":12.7289,"day_change_pct":0.0149},{"nav_date":"2017-11-16","nav":12.727,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.7249,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":12.7227,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":12.7205,"day_change_pct":0.0527},{"nav_date":"2017-11-10","nav":12.7138,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":12.7116,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":12.7094,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.7072,"day_change_pct":0.0173},{"nav_date":"2017-11-06","nav":12.705,"day_change_pct":0.0528},{"nav_date":"2017-11-03","nav":12.6983,"day_change_pct":0.0181},{"nav_date":"2017-11-02","nav":12.696,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":12.6937,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":12.6915,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":12.6892,"day_change_pct":0.0513},{"nav_date":"2017-10-27","nav":12.6827,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2017-10-25","nav":12.6783,"day_change_pct":0.015},{"nav_date":"2017-10-24","nav":12.6764,"day_change_pct":0.0174},{"nav_date":"2017-10-23","nav":12.6742,"day_change_pct":0.0877},{"nav_date":"2017-10-18","nav":12.6631,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":12.6607,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":12.6584,"day_change_pct":0.0514},{"nav_date":"2017-10-13","nav":12.6519,"day_change_pct":0.0174},{"nav_date":"2017-10-12","nav":12.6497,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.6475,"day_change_pct":0.0182},{"nav_date":"2017-10-10","nav":12.6452,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.643,"day_change_pct":0.053},{"nav_date":"2017-10-06","nav":12.6363,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":12.6341,"day_change_pct":0.0174},{"nav_date":"2017-10-04","nav":12.6319,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.6297,"day_change_pct":0.0705},{"nav_date":"2017-09-29","nav":12.6208,"day_change_pct":0.0174},{"nav_date":"2017-09-28","nav":12.6186,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.6164,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.6142,"day_change_pct":0.0174},{"nav_date":"2017-09-25","nav":12.612,"day_change_pct":0.0524},{"nav_date":"2017-09-22","nav":12.6054,"day_change_pct":0.0175},{"nav_date":"2017-09-21","nav":12.6032,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":12.6011,"day_change_pct":0.0183},{"nav_date":"2017-09-19","nav":12.5988,"day_change_pct":0.0191},{"nav_date":"2017-09-18","nav":12.5964,"day_change_pct":0.0516},{"nav_date":"2017-09-15","nav":12.5899,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":12.5876,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":12.5855,"day_change_pct":0.0175},{"nav_date":"2017-09-12","nav":12.5833,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":12.5812,"day_change_pct":0.0517},{"nav_date":"2017-09-08","nav":12.5747,"day_change_pct":0.0175},{"nav_date":"2017-09-07","nav":12.5725,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":12.5704,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":12.5681,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":12.5661,"day_change_pct":0.0525},{"nav_date":"2017-09-01","nav":12.5595,"day_change_pct":0.0175},{"nav_date":"2017-08-31","nav":12.5573,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":12.5552,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":12.553,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":12.5508,"day_change_pct":0.0638},{"nav_date":"2017-08-24","nav":12.5428,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":12.5409,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":12.5388,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":12.5366,"day_change_pct":0.0527},{"nav_date":"2017-08-18","nav":12.53,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":12.5258,"day_change_pct":0.0351},{"nav_date":"2017-08-14","nav":12.5214,"day_change_pct":0.0519},{"nav_date":"2017-08-11","nav":12.5149,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":12.5127,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":12.5106,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":12.5084,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":12.5062,"day_change_pct":0.0488},{"nav_date":"2017-08-04","nav":12.5001,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":12.4977,"day_change_pct":0.0224},{"nav_date":"2017-08-02","nav":12.4949,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":12.4927,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":12.4905,"day_change_pct":0.0505},{"nav_date":"2017-07-28","nav":12.4842,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":12.4819,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":12.4796,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":12.4774,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":12.4754,"day_change_pct":0.0537},{"nav_date":"2017-07-21","nav":12.4687,"day_change_pct":0.0233},{"nav_date":"2017-07-20","nav":12.4658,"day_change_pct":0.0185},{"nav_date":"2017-07-19","nav":12.4635,"day_change_pct":0.0225},{"nav_date":"2017-07-18","nav":12.4607,"day_change_pct":0.0193},{"nav_date":"2017-07-17","nav":12.4583,"day_change_pct":0.057},{"nav_date":"2017-07-14","nav":12.4512,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":12.449,"day_change_pct":0.0233},{"nav_date":"2017-07-12","nav":12.4461,"day_change_pct":0.0201},{"nav_date":"2017-07-11","nav":12.4436,"day_change_pct":0.0233},{"nav_date":"2017-07-10","nav":12.4407,"day_change_pct":0.0563},{"nav_date":"2017-07-07","nav":12.4337,"day_change_pct":0.0217},{"nav_date":"2017-07-06","nav":12.431,"day_change_pct":0.0241},{"nav_date":"2017-07-05","nav":12.428,"day_change_pct":0.0201},{"nav_date":"2017-07-04","nav":12.4255,"day_change_pct":0.0201},{"nav_date":"2017-07-03","nav":12.423,"day_change_pct":0.0499},{"nav_date":"2017-06-30","nav":12.4168,"day_change_pct":0.0193},{"nav_date":"2017-06-29","nav":12.4144,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":12.4125,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.4103,"day_change_pct":0.0693},{"nav_date":"2017-06-23","nav":12.4017,"day_change_pct":0.0202},{"nav_date":"2017-06-22","nav":12.3992,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":12.3971,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":12.395,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.3929,"day_change_pct":0.0501},{"nav_date":"2017-06-16","nav":12.3867,"day_change_pct":0.0161},{"nav_date":"2017-06-15","nav":12.3847,"day_change_pct":0.0234},{"nav_date":"2017-06-14","nav":12.3818,"day_change_pct":0.0218},{"nav_date":"2017-06-13","nav":12.3791,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":12.3767,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":12.3702,"day_change_pct":0.0234},{"nav_date":"2017-06-08","nav":12.3673,"day_change_pct":0.021},{"nav_date":"2017-06-07","nav":12.3647,"day_change_pct":0.0194},{"nav_date":"2017-06-06","nav":12.3623,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.36,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":12.3534,"day_change_pct":0.0194},{"nav_date":"2017-06-01","nav":12.351,"day_change_pct":0.0308},{"nav_date":"2017-05-31","nav":12.3472,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.3451,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":12.3431,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":12.3364,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":12.3341,"day_change_pct":0.026},{"nav_date":"2017-05-24","nav":12.3309,"day_change_pct":0.0243},{"nav_date":"2017-05-23","nav":12.3279,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":12.3256,"day_change_pct":0.0536},{"nav_date":"2017-05-19","nav":12.319,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":12.3171,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":12.3147,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.3125,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":12.3107,"day_change_pct":0.0561},{"nav_date":"2017-05-12","nav":12.3038,"day_change_pct":0.0114},{"nav_date":"2017-05-11","nav":12.3024,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":12.2981,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":12.2961,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":12.2898,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":12.2875,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.2854,"day_change_pct":0.0204},{"nav_date":"2017-05-02","nav":12.2829,"day_change_pct":0.0709},{"nav_date":"2017-04-28","nav":12.2742,"day_change_pct":0.0253},{"nav_date":"2017-04-27","nav":12.2711,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":12.2688,"day_change_pct":0.0114},{"nav_date":"2017-04-25","nav":12.2674,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.2652,"day_change_pct":0.0506},{"nav_date":"2017-04-21","nav":12.259,"day_change_pct":0.0131},{"nav_date":"2017-04-20","nav":12.2574,"day_change_pct":0.0245},{"nav_date":"2017-04-19","nav":12.2544,"day_change_pct":0.0229},{"nav_date":"2017-04-18","nav":12.2516,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":12.2499,"day_change_pct":0.076},{"nav_date":"2017-04-13","nav":12.2406,"day_change_pct":0.0278},{"nav_date":"2017-04-12","nav":12.2372,"day_change_pct":0.0229},{"nav_date":"2017-04-11","nav":12.2344,"day_change_pct":0.0368},{"nav_date":"2017-04-10","nav":12.2299,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":12.2234,"day_change_pct":0.0033},{"nav_date":"2017-04-06","nav":12.223,"day_change_pct":0.0049},{"nav_date":"2017-04-05","nav":12.2224,"day_change_pct":0.0303},{"nav_date":"2017-04-03","nav":12.2187,"day_change_pct":0.0614},{"nav_date":"2017-03-31","nav":12.2112,"day_change_pct":0.0549},{"nav_date":"2017-03-30","nav":12.2045,"day_change_pct":0.0123},{"nav_date":"2017-03-29","nav":12.203,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":12.1986,"day_change_pct":0.0615},{"nav_date":"2017-03-24","nav":12.1911,"day_change_pct":0.0025},{"nav_date":"2017-03-23","nav":12.1908,"day_change_pct":0.0254},{"nav_date":"2017-03-22","nav":12.1877,"day_change_pct":0.0271},{"nav_date":"2017-03-21","nav":12.1844,"day_change_pct":0.0222},{"nav_date":"2017-03-20","nav":12.1817,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":12.1752,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.1731,"day_change_pct":0.0115},{"nav_date":"2017-03-15","nav":12.1717,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.1695,"day_change_pct":0.0781},{"nav_date":"2017-03-10","nav":12.16,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":12.1587,"day_change_pct":0.0041},{"nav_date":"2017-03-08","nav":12.1582,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":12.1557,"day_change_pct":0.0123},{"nav_date":"2017-03-06","nav":12.1542,"day_change_pct":0.0477},{"nav_date":"2017-03-03","nav":12.1484,"day_change_pct":0.0296},{"nav_date":"2017-03-02","nav":12.1448,"day_change_pct":0.0321},{"nav_date":"2017-03-01","nav":12.1409,"day_change_pct":0.0313},{"nav_date":"2017-02-28","nav":12.1371,"day_change_pct":0.047},{"nav_date":"2017-02-27","nav":12.1314,"day_change_pct":0.1742},{"nav_date":"2017-02-23","nav":12.1103,"day_change_pct":0.0289},{"nav_date":"2017-02-22","nav":12.1068,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":12.1019,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.0956,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.0934,"day_change_pct":0.0207},{"nav_date":"2017-02-15","nav":12.0909,"day_change_pct":0.0248},{"nav_date":"2017-02-14","nav":12.0879,"day_change_pct":0.0265},{"nav_date":"2017-02-13","nav":12.0847,"day_change_pct":0.0729},{"nav_date":"2017-02-10","nav":12.0759,"day_change_pct":0.053},{"nav_date":"2017-02-09","nav":12.0695,"day_change_pct":0.0298},{"nav_date":"2017-02-08","nav":12.0659,"day_change_pct":-0.1308},{"nav_date":"2017-02-07","nav":12.0817,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.0795,"day_change_pct":0.0762},{"nav_date":"2017-02-03","nav":12.0703,"day_change_pct":0.0224},{"nav_date":"2017-02-02","nav":12.0676,"day_change_pct":0.0332},{"nav_date":"2017-02-01","nav":12.0636,"day_change_pct":0.0381},{"nav_date":"2017-01-31","nav":12.059,"day_change_pct":0.0232},{"nav_date":"2017-01-30","nav":12.0562,"day_change_pct":0.0498},{"nav_date":"2017-01-27","nav":12.0502,"day_change_pct":0.0274},{"nav_date":"2017-01-25","nav":12.0469,"day_change_pct":0.0141},{"nav_date":"2017-01-24","nav":12.0452,"day_change_pct":0.0141},{"nav_date":"2017-01-23","nav":12.0435,"day_change_pct":0.0573},{"nav_date":"2017-01-20","nav":12.0366,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.0341,"day_change_pct":0.0241},{"nav_date":"2017-01-18","nav":12.0312,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.0285,"day_change_pct":0.0025},{"nav_date":"2017-01-16","nav":12.0282,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.0217,"day_change_pct":0.0183},{"nav_date":"2017-01-12","nav":12.0195,"day_change_pct":0.0241},{"nav_date":"2017-01-11","nav":12.0166,"day_change_pct":0.0092},{"nav_date":"2017-01-10","nav":12.0155,"day_change_pct":0.0233},{"nav_date":"2017-01-09","nav":12.0127,"day_change_pct":0.0433},{"nav_date":"2017-01-06","nav":12.0075,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.0054,"day_change_pct":0.025},{"nav_date":"2017-01-04","nav":12.0024,"day_change_pct":0.0333},{"nav_date":"2017-01-03","nav":11.9984,"day_change_pct":0.04},{"nav_date":"2017-01-02","nav":11.9936,"day_change_pct":0.0793},{"nav_date":"2016-12-30","nav":11.9841,"day_change_pct":0.025},{"nav_date":"2016-12-29","nav":11.9811,"day_change_pct":0.0426},{"nav_date":"2016-12-28","nav":11.976,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":11.976,"day_change_pct":-0.005},{"nav_date":"2016-12-26","nav":11.9766,"day_change_pct":0.0351},{"nav_date":"2016-12-23","nav":11.9724,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":11.9705,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":11.9689,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":11.9665,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":11.9645,"day_change_pct":0.0594},{"nav_date":"2016-12-16","nav":11.9574,"day_change_pct":-0.0142},{"nav_date":"2016-12-15","nav":11.9591,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":11.9572,"day_change_pct":0.0201},{"nav_date":"2016-12-13","nav":11.9548,"day_change_pct":0.1022},{"nav_date":"2016-12-09","nav":11.9426,"day_change_pct":0.0494},{"nav_date":"2016-12-08","nav":11.9367,"day_change_pct":-0.0184},{"nav_date":"2016-12-07","nav":11.9389,"day_change_pct":-0.1556},{"nav_date":"2016-12-06","nav":11.9575,"day_change_pct":0.0293},{"nav_date":"2016-12-05","nav":11.954,"day_change_pct":0.0645},{"nav_date":"2016-12-02","nav":11.9463,"day_change_pct":0.0042},{"nav_date":"2016-12-01","nav":11.9458,"day_change_pct":0.0201},{"nav_date":"2016-11-30","nav":11.9434,"day_change_pct":0.0402},{"nav_date":"2016-11-29","nav":11.9386,"day_change_pct":0.0134},{"nav_date":"2016-11-28","nav":11.937,"day_change_pct":-0.0368},{"nav_date":"2016-11-25","nav":11.9414,"day_change_pct":0.0209},{"nav_date":"2016-11-24","nav":11.9389,"day_change_pct":0.0704},{"nav_date":"2016-11-23","nav":11.9305,"day_change_pct":0.0344},{"nav_date":"2016-11-22","nav":11.9264,"day_change_pct":0.0545},{"nav_date":"2016-11-21","nav":11.9199,"day_change_pct":0.0991},{"nav_date":"2016-11-18","nav":11.9081,"day_change_pct":0.0302},{"nav_date":"2016-11-17","nav":11.9045,"day_change_pct":0.037},{"nav_date":"2016-11-16","nav":11.9001,"day_change_pct":0.1212},{"nav_date":"2016-11-15","nav":11.8857,"day_change_pct":0.1736},{"nav_date":"2016-11-11","nav":11.8651,"day_change_pct":0.0152}],"total":413,"page":1,"page_size":250}