{"fund_details":{"scheme_code":138942,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 82 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1172","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-21","nav":12.7837,"day_change_pct":0.0877},{"nav_date":"2017-11-20","nav":12.7725,"day_change_pct":0.0556},{"nav_date":"2017-11-17","nav":12.7654,"day_change_pct":0.0141},{"nav_date":"2017-11-16","nav":12.7636,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.7614,"day_change_pct":0.0172},{"nav_date":"2017-11-14","nav":12.7592,"day_change_pct":0.0172},{"nav_date":"2017-11-13","nav":12.757,"day_change_pct":0.0525},{"nav_date":"2017-11-10","nav":12.7503,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.748,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.7436,"day_change_pct":0.0181},{"nav_date":"2017-11-06","nav":12.7413,"day_change_pct":0.0526},{"nav_date":"2017-11-03","nav":12.7346,"day_change_pct":0.0181},{"nav_date":"2017-11-02","nav":12.7323,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":12.73,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":12.7277,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":12.7254,"day_change_pct":0.0511},{"nav_date":"2017-10-27","nav":12.7189,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.7167,"day_change_pct":0.0173},{"nav_date":"2017-10-25","nav":12.7145,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":12.7125,"day_change_pct":0.0173},{"nav_date":"2017-10-23","nav":12.7103,"day_change_pct":0.0882},{"nav_date":"2017-10-18","nav":12.6991,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":12.6967,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":12.6944,"day_change_pct":0.0512},{"nav_date":"2017-10-13","nav":12.6879,"day_change_pct":0.0181},{"nav_date":"2017-10-12","nav":12.6856,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":12.6834,"day_change_pct":0.0181},{"nav_date":"2017-10-10","nav":12.6811,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.6789,"day_change_pct":0.0529},{"nav_date":"2017-10-06","nav":12.6722,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":12.67,"day_change_pct":0.0182},{"nav_date":"2017-10-04","nav":12.6677,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.6655,"day_change_pct":0.0711},{"nav_date":"2017-09-29","nav":12.6565,"day_change_pct":0.0174},{"nav_date":"2017-09-28","nav":12.6543,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.6521,"day_change_pct":0.0182},{"nav_date":"2017-09-26","nav":12.6498,"day_change_pct":0.0174},{"nav_date":"2017-09-25","nav":12.6476,"day_change_pct":0.0522},{"nav_date":"2017-09-22","nav":12.641,"day_change_pct":0.0174},{"nav_date":"2017-09-21","nav":12.6388,"day_change_pct":0.0166},{"nav_date":"2017-09-20","nav":12.6367,"day_change_pct":0.0182},{"nav_date":"2017-09-19","nav":12.6344,"day_change_pct":0.0198},{"nav_date":"2017-09-18","nav":12.6319,"day_change_pct":0.0515},{"nav_date":"2017-09-15","nav":12.6254,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":12.6231,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.6209,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":12.6187,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.6166,"day_change_pct":0.0523},{"nav_date":"2017-09-08","nav":12.61,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":12.6079,"day_change_pct":0.0175},{"nav_date":"2017-09-06","nav":12.6057,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.6034,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":12.6014,"day_change_pct":0.0532},{"nav_date":"2017-09-01","nav":12.5947,"day_change_pct":0.0175},{"nav_date":"2017-08-31","nav":12.5925,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":12.5904,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":12.5882,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":12.5859,"day_change_pct":0.0644},{"nav_date":"2017-08-24","nav":12.5778,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":12.5758,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":12.5736,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":12.5714,"day_change_pct":0.0533},{"nav_date":"2017-08-18","nav":12.5647,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":12.5604,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.556,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":12.5493,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":12.5471,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":12.5449,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":12.5427,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":12.5405,"day_change_pct":0.0503},{"nav_date":"2017-08-04","nav":12.5342,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":12.5318,"day_change_pct":0.0231},{"nav_date":"2017-08-02","nav":12.5289,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":12.5267,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":12.5245,"day_change_pct":0.0511},{"nav_date":"2017-07-28","nav":12.5181,"day_change_pct":0.0192},{"nav_date":"2017-07-27","nav":12.5157,"day_change_pct":0.0192},{"nav_date":"2017-07-26","nav":12.5133,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":12.5111,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":12.509,"day_change_pct":0.0544},{"nav_date":"2017-07-21","nav":12.5022,"day_change_pct":0.0232},{"nav_date":"2017-07-20","nav":12.4993,"day_change_pct":0.0192},{"nav_date":"2017-07-19","nav":12.4969,"day_change_pct":0.0224},{"nav_date":"2017-07-18","nav":12.4941,"day_change_pct":0.02},{"nav_date":"2017-07-17","nav":12.4916,"day_change_pct":0.0569},{"nav_date":"2017-07-14","nav":12.4845,"day_change_pct":0.0184},{"nav_date":"2017-07-13","nav":12.4822,"day_change_pct":0.024},{"nav_date":"2017-07-12","nav":12.4792,"day_change_pct":0.02},{"nav_date":"2017-07-11","nav":12.4767,"day_change_pct":0.0232},{"nav_date":"2017-07-10","nav":12.4738,"day_change_pct":0.0578},{"nav_date":"2017-07-07","nav":12.4666,"day_change_pct":0.0209},{"nav_date":"2017-07-06","nav":12.464,"day_change_pct":0.0249},{"nav_date":"2017-07-05","nav":12.4609,"day_change_pct":0.0209},{"nav_date":"2017-07-04","nav":12.4583,"day_change_pct":0.0201},{"nav_date":"2017-07-03","nav":12.4558,"day_change_pct":0.0506},{"nav_date":"2017-06-30","nav":12.4495,"day_change_pct":0.0193},{"nav_date":"2017-06-29","nav":12.4471,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":12.4451,"day_change_pct":0.0185},{"nav_date":"2017-06-27","nav":12.4428,"day_change_pct":0.07},{"nav_date":"2017-06-23","nav":12.4341,"day_change_pct":0.0201},{"nav_date":"2017-06-22","nav":12.4316,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.4294,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":12.4273,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.4252,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":12.4188,"day_change_pct":0.0161},{"nav_date":"2017-06-15","nav":12.4168,"day_change_pct":0.0242},{"nav_date":"2017-06-14","nav":12.4138,"day_change_pct":0.0218},{"nav_date":"2017-06-13","nav":12.4111,"day_change_pct":0.0201},{"nav_date":"2017-06-12","nav":12.4086,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":12.402,"day_change_pct":0.0234},{"nav_date":"2017-06-08","nav":12.3991,"day_change_pct":0.0218},{"nav_date":"2017-06-07","nav":12.3964,"day_change_pct":0.0194},{"nav_date":"2017-06-06","nav":12.394,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.3917,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":12.385,"day_change_pct":0.0202},{"nav_date":"2017-06-01","nav":12.3825,"day_change_pct":0.0307},{"nav_date":"2017-05-31","nav":12.3787,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.3766,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.3745,"day_change_pct":0.0558},{"nav_date":"2017-05-26","nav":12.3676,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":12.3653,"day_change_pct":0.0259},{"nav_date":"2017-05-24","nav":12.3621,"day_change_pct":0.0251},{"nav_date":"2017-05-23","nav":12.359,"day_change_pct":0.0186},{"nav_date":"2017-05-22","nav":12.3567,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":12.35,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":12.348,"day_change_pct":0.0194},{"nav_date":"2017-05-17","nav":12.3456,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":12.3434,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":12.3415,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":12.3345,"day_change_pct":0.0114},{"nav_date":"2017-05-11","nav":12.3331,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.3287,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":12.3266,"day_change_pct":0.0519},{"nav_date":"2017-05-05","nav":12.3202,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":12.3178,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.3157,"day_change_pct":0.0203},{"nav_date":"2017-05-02","nav":12.3132,"day_change_pct":0.0715},{"nav_date":"2017-04-28","nav":12.3044,"day_change_pct":0.026},{"nav_date":"2017-04-27","nav":12.3012,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":12.2989,"day_change_pct":0.0122},{"nav_date":"2017-04-25","nav":12.2974,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.2952,"day_change_pct":0.0513},{"nav_date":"2017-04-21","nav":12.2889,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":12.2872,"day_change_pct":0.0252},{"nav_date":"2017-04-19","nav":12.2841,"day_change_pct":0.022},{"nav_date":"2017-04-18","nav":12.2814,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":12.2796,"day_change_pct":0.0774},{"nav_date":"2017-04-13","nav":12.2701,"day_change_pct":0.0277},{"nav_date":"2017-04-12","nav":12.2667,"day_change_pct":0.0236},{"nav_date":"2017-04-11","nav":12.2638,"day_change_pct":0.0359},{"nav_date":"2017-04-10","nav":12.2594,"day_change_pct":0.0547},{"nav_date":"2017-04-07","nav":12.2527,"day_change_pct":0.0033},{"nav_date":"2017-04-06","nav":12.2523,"day_change_pct":0.0049},{"nav_date":"2017-04-05","nav":12.2517,"day_change_pct":0.031},{"nav_date":"2017-04-03","nav":12.2479,"day_change_pct":0.0629},{"nav_date":"2017-03-31","nav":12.2402,"day_change_pct":0.0548},{"nav_date":"2017-03-30","nav":12.2335,"day_change_pct":0.0123},{"nav_date":"2017-03-29","nav":12.232,"day_change_pct":0.0376},{"nav_date":"2017-03-27","nav":12.2274,"day_change_pct":0.0622},{"nav_date":"2017-03-24","nav":12.2198,"day_change_pct":0.0025},{"nav_date":"2017-03-23","nav":12.2195,"day_change_pct":0.0254},{"nav_date":"2017-03-22","nav":12.2164,"day_change_pct":0.027},{"nav_date":"2017-03-21","nav":12.2131,"day_change_pct":0.0229},{"nav_date":"2017-03-20","nav":12.2103,"day_change_pct":0.0541},{"nav_date":"2017-03-17","nav":12.2037,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":12.2015,"day_change_pct":0.0115},{"nav_date":"2017-03-15","nav":12.2001,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.1979,"day_change_pct":0.0796},{"nav_date":"2017-03-10","nav":12.1882,"day_change_pct":0.0115},{"nav_date":"2017-03-09","nav":12.1868,"day_change_pct":0.0041},{"nav_date":"2017-03-08","nav":12.1863,"day_change_pct":0.0205},{"nav_date":"2017-03-07","nav":12.1838,"day_change_pct":0.0123},{"nav_date":"2017-03-06","nav":12.1823,"day_change_pct":0.0493},{"nav_date":"2017-03-03","nav":12.1763,"day_change_pct":0.0296},{"nav_date":"2017-03-02","nav":12.1727,"day_change_pct":0.032},{"nav_date":"2017-03-01","nav":12.1688,"day_change_pct":0.0321},{"nav_date":"2017-02-28","nav":12.1649,"day_change_pct":0.0469},{"nav_date":"2017-02-27","nav":12.1592,"day_change_pct":0.1755},{"nav_date":"2017-02-23","nav":12.1379,"day_change_pct":0.0297},{"nav_date":"2017-02-22","nav":12.1343,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":12.1294,"day_change_pct":0.0536},{"nav_date":"2017-02-17","nav":12.1229,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.1207,"day_change_pct":0.0206},{"nav_date":"2017-02-15","nav":12.1182,"day_change_pct":0.0248},{"nav_date":"2017-02-14","nav":12.1152,"day_change_pct":0.0272},{"nav_date":"2017-02-13","nav":12.1119,"day_change_pct":0.0735},{"nav_date":"2017-02-10","nav":12.103,"day_change_pct":0.0537},{"nav_date":"2017-02-09","nav":12.0965,"day_change_pct":0.0298},{"nav_date":"2017-02-08","nav":12.0929,"day_change_pct":-0.1305},{"nav_date":"2017-02-07","nav":12.1087,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.1065,"day_change_pct":0.0769},{"nav_date":"2017-02-03","nav":12.0972,"day_change_pct":0.0232},{"nav_date":"2017-02-02","nav":12.0944,"day_change_pct":0.0339},{"nav_date":"2017-02-01","nav":12.0903,"day_change_pct":0.0381},{"nav_date":"2017-01-31","nav":12.0857,"day_change_pct":0.024},{"nav_date":"2017-01-30","nav":12.0828,"day_change_pct":0.0497},{"nav_date":"2017-01-27","nav":12.0768,"day_change_pct":0.0282},{"nav_date":"2017-01-25","nav":12.0734,"day_change_pct":0.0141},{"nav_date":"2017-01-24","nav":12.0717,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":12.0699,"day_change_pct":0.058},{"nav_date":"2017-01-20","nav":12.0629,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.0604,"day_change_pct":0.0249},{"nav_date":"2017-01-18","nav":12.0574,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.0547,"day_change_pct":0.0025},{"nav_date":"2017-01-16","nav":12.0544,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.0478,"day_change_pct":0.0199},{"nav_date":"2017-01-12","nav":12.0454,"day_change_pct":0.0241},{"nav_date":"2017-01-11","nav":12.0425,"day_change_pct":0.0091},{"nav_date":"2017-01-10","nav":12.0414,"day_change_pct":0.0233},{"nav_date":"2017-01-09","nav":12.0386,"day_change_pct":0.044},{"nav_date":"2017-01-06","nav":12.0333,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.0311,"day_change_pct":0.0249},{"nav_date":"2017-01-04","nav":12.0281,"day_change_pct":0.0341},{"nav_date":"2017-01-03","nav":12.024,"day_change_pct":0.0399},{"nav_date":"2017-01-02","nav":12.0192,"day_change_pct":0.0799},{"nav_date":"2016-12-30","nav":12.0096,"day_change_pct":0.025},{"nav_date":"2016-12-29","nav":12.0066,"day_change_pct":0.0433},{"nav_date":"2016-12-28","nav":12.0014,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":12.0014,"day_change_pct":-0.0042},{"nav_date":"2016-12-26","nav":12.0019,"day_change_pct":0.0358},{"nav_date":"2016-12-23","nav":11.9976,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.9956,"day_change_pct":0.0133},{"nav_date":"2016-12-21","nav":11.994,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":11.9916,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":11.9895,"day_change_pct":0.0593},{"nav_date":"2016-12-16","nav":11.9824,"day_change_pct":-0.0134},{"nav_date":"2016-12-15","nav":11.984,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":11.9821,"day_change_pct":0.02},{"nav_date":"2016-12-13","nav":11.9797,"day_change_pct":0.1036},{"nav_date":"2016-12-09","nav":11.9673,"day_change_pct":0.0502},{"nav_date":"2016-12-08","nav":11.9613,"day_change_pct":-0.0184},{"nav_date":"2016-12-07","nav":11.9635,"day_change_pct":-0.1561},{"nav_date":"2016-12-06","nav":11.9822,"day_change_pct":0.0301},{"nav_date":"2016-12-05","nav":11.9786,"day_change_pct":0.0652},{"nav_date":"2016-12-02","nav":11.9708,"day_change_pct":0.005},{"nav_date":"2016-12-01","nav":11.9702,"day_change_pct":0.0201},{"nav_date":"2016-11-30","nav":11.9678,"day_change_pct":0.0401},{"nav_date":"2016-11-29","nav":11.963,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":11.9613,"day_change_pct":-0.0359},{"nav_date":"2016-11-25","nav":11.9656,"day_change_pct":0.0209},{"nav_date":"2016-11-24","nav":11.9631,"day_change_pct":0.0711},{"nav_date":"2016-11-23","nav":11.9546,"day_change_pct":0.0343},{"nav_date":"2016-11-22","nav":11.9505,"day_change_pct":0.0544},{"nav_date":"2016-11-21","nav":11.944,"day_change_pct":0.1006},{"nav_date":"2016-11-18","nav":11.932,"day_change_pct":0.0302},{"nav_date":"2016-11-17","nav":11.9284,"day_change_pct":0.0377},{"nav_date":"2016-11-16","nav":11.9239,"day_change_pct":0.1209},{"nav_date":"2016-11-15","nav":11.9095,"day_change_pct":0.175},{"nav_date":"2016-11-11","nav":11.8887,"day_change_pct":0.0151}],"total":413,"page":1,"page_size":250}