{"fund_details":{"scheme_code":138940,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 32 - Regular Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1099","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-04","nav":11.0935,"day_change_pct":0.0541},{"nav_date":"2017-11-30","nav":11.0875,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":11.0858,"day_change_pct":0.0135},{"nav_date":"2017-11-28","nav":11.0843,"day_change_pct":0.0099},{"nav_date":"2017-11-27","nav":11.0832,"day_change_pct":0.0469},{"nav_date":"2017-11-24","nav":11.078,"day_change_pct":0.0488},{"nav_date":"2017-11-23","nav":11.0726,"day_change_pct":0.0172},{"nav_date":"2017-11-22","nav":11.0707,"day_change_pct":0.0172},{"nav_date":"2017-11-21","nav":11.0688,"day_change_pct":0.0235},{"nav_date":"2017-11-20","nav":11.0662,"day_change_pct":0.0597},{"nav_date":"2017-11-17","nav":11.0596,"day_change_pct":0.1567},{"nav_date":"2017-11-16","nav":11.0423,"day_change_pct":0.0091},{"nav_date":"2017-11-15","nav":11.0413,"day_change_pct":0.0072},{"nav_date":"2017-11-14","nav":11.0405,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":11.0396,"day_change_pct":0.0281},{"nav_date":"2017-11-10","nav":11.0365,"day_change_pct":0.0118},{"nav_date":"2017-11-09","nav":11.0352,"day_change_pct":0.0109},{"nav_date":"2017-11-08","nav":11.034,"day_change_pct":0.01},{"nav_date":"2017-11-07","nav":11.0329,"day_change_pct":0.0109},{"nav_date":"2017-11-06","nav":11.0317,"day_change_pct":0.0526},{"nav_date":"2017-11-03","nav":11.0259,"day_change_pct":0.0109},{"nav_date":"2017-11-02","nav":11.0247,"day_change_pct":0.0118},{"nav_date":"2017-11-01","nav":11.0234,"day_change_pct":0.0109},{"nav_date":"2017-10-31","nav":11.0222,"day_change_pct":0.0109},{"nav_date":"2017-10-30","nav":11.021,"day_change_pct":0.0318},{"nav_date":"2017-10-27","nav":11.0175,"day_change_pct":0.01},{"nav_date":"2017-10-26","nav":11.0164,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":11.0149,"day_change_pct":0.0127},{"nav_date":"2017-10-24","nav":11.0135,"day_change_pct":0.0127},{"nav_date":"2017-10-23","nav":11.0121,"day_change_pct":0.0645},{"nav_date":"2017-10-18","nav":11.005,"day_change_pct":0.0509},{"nav_date":"2017-10-17","nav":10.9994,"day_change_pct":0.0209},{"nav_date":"2017-10-16","nav":10.9971,"day_change_pct":0.0573},{"nav_date":"2017-10-13","nav":10.9908,"day_change_pct":0.0109},{"nav_date":"2017-10-12","nav":10.9896,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":10.9878,"day_change_pct":0.0091},{"nav_date":"2017-10-10","nav":10.9868,"day_change_pct":0.0082},{"nav_date":"2017-10-09","nav":10.9859,"day_change_pct":0.031},{"nav_date":"2017-10-06","nav":10.9825,"day_change_pct":0.0118},{"nav_date":"2017-10-05","nav":10.9812,"day_change_pct":0.01},{"nav_date":"2017-10-04","nav":10.9801,"day_change_pct":0.0155},{"nav_date":"2017-10-03","nav":10.9784,"day_change_pct":0.0565},{"nav_date":"2017-09-29","nav":10.9722,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":10.9704,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":10.9688,"day_change_pct":0.0146},{"nav_date":"2017-09-26","nav":10.9672,"day_change_pct":0.0155},{"nav_date":"2017-09-25","nav":10.9655,"day_change_pct":0.0474},{"nav_date":"2017-09-22","nav":10.9603,"day_change_pct":0.0137},{"nav_date":"2017-09-21","nav":10.9588,"day_change_pct":0.0128},{"nav_date":"2017-09-20","nav":10.9574,"day_change_pct":0.0146},{"nav_date":"2017-09-19","nav":10.9558,"day_change_pct":0.0146},{"nav_date":"2017-09-18","nav":10.9542,"day_change_pct":0.0411},{"nav_date":"2017-09-15","nav":10.9497,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":10.9479,"day_change_pct":0.0146},{"nav_date":"2017-09-13","nav":10.9463,"day_change_pct":0.0073},{"nav_date":"2017-09-12","nav":10.9455,"day_change_pct":0.011},{"nav_date":"2017-09-11","nav":10.9443,"day_change_pct":0.0411},{"nav_date":"2017-09-08","nav":10.9398,"day_change_pct":0.0137},{"nav_date":"2017-09-07","nav":10.9383,"day_change_pct":0.0128},{"nav_date":"2017-09-06","nav":10.9369,"day_change_pct":0.0128},{"nav_date":"2017-09-05","nav":10.9355,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":10.9339,"day_change_pct":0.0412},{"nav_date":"2017-09-01","nav":10.9294,"day_change_pct":0.011},{"nav_date":"2017-08-31","nav":10.9282,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":10.9263,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":10.9246,"day_change_pct":0.0137},{"nav_date":"2017-08-28","nav":10.9231,"day_change_pct":0.055},{"nav_date":"2017-08-24","nav":10.9171,"day_change_pct":0.011},{"nav_date":"2017-08-23","nav":10.9159,"day_change_pct":0.0128},{"nav_date":"2017-08-22","nav":10.9145,"day_change_pct":0.0128},{"nav_date":"2017-08-21","nav":10.9131,"day_change_pct":0.0413},{"nav_date":"2017-08-18","nav":10.9086,"day_change_pct":0.0275},{"nav_date":"2017-08-16","nav":10.9056,"day_change_pct":0.0266},{"nav_date":"2017-08-14","nav":10.9027,"day_change_pct":0.0413},{"nav_date":"2017-08-11","nav":10.8982,"day_change_pct":0.0147},{"nav_date":"2017-08-10","nav":10.8966,"day_change_pct":0.0138},{"nav_date":"2017-08-09","nav":10.8951,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":10.8934,"day_change_pct":0.0138},{"nav_date":"2017-08-07","nav":10.8919,"day_change_pct":0.0395},{"nav_date":"2017-08-04","nav":10.8876,"day_change_pct":0.0138},{"nav_date":"2017-08-03","nav":10.8861,"day_change_pct":0.0165},{"nav_date":"2017-08-02","nav":10.8843,"day_change_pct":0.0129},{"nav_date":"2017-08-01","nav":10.8829,"day_change_pct":0.011},{"nav_date":"2017-07-31","nav":10.8817,"day_change_pct":0.0303},{"nav_date":"2017-07-28","nav":10.8784,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":10.8764,"day_change_pct":0.0018},{"nav_date":"2017-07-26","nav":10.8762,"day_change_pct":0.0129},{"nav_date":"2017-07-25","nav":10.8748,"day_change_pct":0.012},{"nav_date":"2017-07-24","nav":10.8735,"day_change_pct":0.0368},{"nav_date":"2017-07-21","nav":10.8695,"day_change_pct":0.0212},{"nav_date":"2017-07-20","nav":10.8672,"day_change_pct":0.0129},{"nav_date":"2017-07-19","nav":10.8658,"day_change_pct":0.0193},{"nav_date":"2017-07-18","nav":10.8637,"day_change_pct":0.0129},{"nav_date":"2017-07-17","nav":10.8623,"day_change_pct":0.0285},{"nav_date":"2017-07-14","nav":10.8592,"day_change_pct":0.0157},{"nav_date":"2017-07-13","nav":10.8575,"day_change_pct":0.0129},{"nav_date":"2017-07-12","nav":10.8561,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":10.8543,"day_change_pct":0.012},{"nav_date":"2017-07-10","nav":10.853,"day_change_pct":0.0424},{"nav_date":"2017-07-07","nav":10.8484,"day_change_pct":0.0157},{"nav_date":"2017-07-06","nav":10.8467,"day_change_pct":0.0212},{"nav_date":"2017-07-05","nav":10.8444,"day_change_pct":0.0166},{"nav_date":"2017-07-04","nav":10.8426,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":10.8409,"day_change_pct":0.0332},{"nav_date":"2017-06-30","nav":10.8373,"day_change_pct":0.0111},{"nav_date":"2017-06-29","nav":10.8361,"day_change_pct":0.0434},{"nav_date":"2017-06-28","nav":10.8314,"day_change_pct":-0.1843},{"nav_date":"2017-06-27","nav":10.8514,"day_change_pct":-0.8072},{"nav_date":"2017-06-23","nav":10.9397,"day_change_pct":-0.4939},{"nav_date":"2017-06-22","nav":10.994,"day_change_pct":-0.1644},{"nav_date":"2017-06-21","nav":11.0121,"day_change_pct":-0.2075},{"nav_date":"2017-06-20","nav":11.035,"day_change_pct":-0.038},{"nav_date":"2017-06-19","nav":11.0392,"day_change_pct":0.8957},{"nav_date":"2017-06-16","nav":10.9412,"day_change_pct":-0.0238},{"nav_date":"2017-06-15","nav":10.9438,"day_change_pct":-0.3524},{"nav_date":"2017-06-14","nav":10.9825,"day_change_pct":0.2492},{"nav_date":"2017-06-13","nav":10.9552,"day_change_pct":-0.0529},{"nav_date":"2017-06-12","nav":10.961,"day_change_pct":-0.6292},{"nav_date":"2017-06-09","nav":11.0304,"day_change_pct":0.1807},{"nav_date":"2017-06-08","nav":11.0105,"day_change_pct":-0.0944},{"nav_date":"2017-06-07","nav":11.0209,"day_change_pct":0.1299},{"nav_date":"2017-06-06","nav":11.0066,"day_change_pct":-0.204},{"nav_date":"2017-06-05","nav":11.0291,"day_change_pct":0.396},{"nav_date":"2017-06-02","nav":10.9856,"day_change_pct":0.2793},{"nav_date":"2017-06-01","nav":10.955,"day_change_pct":0.0566},{"nav_date":"2017-05-31","nav":10.9488,"day_change_pct":0.0466},{"nav_date":"2017-05-30","nav":10.9437,"day_change_pct":0.2069},{"nav_date":"2017-05-29","nav":10.9211,"day_change_pct":0.3197},{"nav_date":"2017-05-26","nav":10.8863,"day_change_pct":0.9112},{"nav_date":"2017-05-25","nav":10.788,"day_change_pct":1.391},{"nav_date":"2017-05-24","nav":10.64,"day_change_pct":-0.298},{"nav_date":"2017-05-23","nav":10.6718,"day_change_pct":-0.5007},{"nav_date":"2017-05-22","nav":10.7255,"day_change_pct":0.041},{"nav_date":"2017-05-19","nav":10.7211,"day_change_pct":0.0672},{"nav_date":"2017-05-18","nav":10.7139,"day_change_pct":-0.9092},{"nav_date":"2017-05-17","nav":10.8122,"day_change_pct":0.1371},{"nav_date":"2017-05-16","nav":10.7974,"day_change_pct":0.7671},{"nav_date":"2017-05-15","nav":10.7152,"day_change_pct":0.4801},{"nav_date":"2017-05-12","nav":10.664,"day_change_pct":-0.4146},{"nav_date":"2017-05-11","nav":10.7084,"day_change_pct":1.0417},{"nav_date":"2017-05-09","nav":10.598,"day_change_pct":0.0689},{"nav_date":"2017-05-08","nav":10.5907,"day_change_pct":0.2907},{"nav_date":"2017-05-05","nav":10.56,"day_change_pct":-0.5556},{"nav_date":"2017-05-04","nav":10.619,"day_change_pct":0.2294},{"nav_date":"2017-05-03","nav":10.5947,"day_change_pct":-0.2006},{"nav_date":"2017-05-02","nav":10.616,"day_change_pct":0.3963},{"nav_date":"2017-04-28","nav":10.5741,"day_change_pct":-0.3703},{"nav_date":"2017-04-27","nav":10.6134,"day_change_pct":-0.4343},{"nav_date":"2017-04-26","nav":10.6597,"day_change_pct":1.2433},{"nav_date":"2017-04-25","nav":10.5288,"day_change_pct":0.5318},{"nav_date":"2017-04-24","nav":10.4731,"day_change_pct":0.7039},{"nav_date":"2017-04-21","nav":10.3999,"day_change_pct":-0.3469},{"nav_date":"2017-04-20","nav":10.4361,"day_change_pct":0.2652},{"nav_date":"2017-04-19","nav":10.4085,"day_change_pct":0.1029},{"nav_date":"2017-04-18","nav":10.3978,"day_change_pct":-0.2638},{"nav_date":"2017-04-17","nav":10.4253,"day_change_pct":-0.4231},{"nav_date":"2017-04-13","nav":10.4696,"day_change_pct":-0.2686},{"nav_date":"2017-04-12","nav":10.4978,"day_change_pct":-0.3209},{"nav_date":"2017-04-11","nav":10.5316,"day_change_pct":0.4109},{"nav_date":"2017-04-10","nav":10.4885,"day_change_pct":-0.1048},{"nav_date":"2017-04-07","nav":10.4995,"day_change_pct":-0.5418},{"nav_date":"2017-04-06","nav":10.5567,"day_change_pct":-0.2193},{"nav_date":"2017-04-05","nav":10.5799,"day_change_pct":0.7792},{"nav_date":"2017-04-03","nav":10.4981,"day_change_pct":0.1364},{"nav_date":"2017-03-31","nav":10.4838,"day_change_pct":0.0219},{"nav_date":"2017-03-30","nav":10.4815,"day_change_pct":-0.141},{"nav_date":"2017-03-29","nav":10.4963,"day_change_pct":1.0756},{"nav_date":"2017-03-27","nav":10.3846,"day_change_pct":-0.7303},{"nav_date":"2017-03-24","nav":10.461,"day_change_pct":0.1666},{"nav_date":"2017-03-23","nav":10.4436,"day_change_pct":0.6137},{"nav_date":"2017-03-22","nav":10.3799,"day_change_pct":-0.6832},{"nav_date":"2017-03-21","nav":10.4513,"day_change_pct":-0.1443},{"nav_date":"2017-03-20","nav":10.4664,"day_change_pct":-0.1945},{"nav_date":"2017-03-17","nav":10.4868,"day_change_pct":-0.2853},{"nav_date":"2017-03-16","nav":10.5168,"day_change_pct":0.6942},{"nav_date":"2017-03-15","nav":10.4443,"day_change_pct":-0.0727},{"nav_date":"2017-03-14","nav":10.4519,"day_change_pct":1.8069},{"nav_date":"2017-03-10","nav":10.2664,"day_change_pct":0.1522},{"nav_date":"2017-03-09","nav":10.2508,"day_change_pct":0.0078},{"nav_date":"2017-03-08","nav":10.25,"day_change_pct":-0.4294},{"nav_date":"2017-03-07","nav":10.2942,"day_change_pct":-0.2191},{"nav_date":"2017-03-06","nav":10.3168,"day_change_pct":0.6223},{"nav_date":"2017-03-03","nav":10.253,"day_change_pct":-0.076},{"nav_date":"2017-03-02","nav":10.2608,"day_change_pct":-0.4405},{"nav_date":"2017-03-01","nav":10.3062,"day_change_pct":0.6897},{"nav_date":"2017-02-28","nav":10.2356,"day_change_pct":-0.1901},{"nav_date":"2017-02-27","nav":10.2551,"day_change_pct":-0.0263},{"nav_date":"2017-02-23","nav":10.2578,"day_change_pct":-0.3671},{"nav_date":"2017-02-22","nav":10.2956,"day_change_pct":0.7269},{"nav_date":"2017-02-20","nav":10.2213,"day_change_pct":0.3603},{"nav_date":"2017-02-17","nav":10.1846,"day_change_pct":0.3587},{"nav_date":"2017-02-16","nav":10.1482,"day_change_pct":0.3441},{"nav_date":"2017-02-15","nav":10.1134,"day_change_pct":-0.49},{"nav_date":"2017-02-14","nav":10.1632,"day_change_pct":-0.4613},{"nav_date":"2017-02-13","nav":10.2103,"day_change_pct":0.0186},{"nav_date":"2017-02-10","nav":10.2084,"day_change_pct":0.5447},{"nav_date":"2017-02-09","nav":10.1531,"day_change_pct":0.1006},{"nav_date":"2017-02-08","nav":10.1429,"day_change_pct":-0.2949},{"nav_date":"2017-02-07","nav":10.1729,"day_change_pct":-0.2686},{"nav_date":"2017-02-06","nav":10.2003,"day_change_pct":0.5441},{"nav_date":"2017-02-03","nav":10.1451,"day_change_pct":-0.0699},{"nav_date":"2017-02-02","nav":10.1522,"day_change_pct":0.0601},{"nav_date":"2017-02-01","nav":10.1461,"day_change_pct":1.5026},{"nav_date":"2017-01-31","nav":9.9959,"day_change_pct":-0.9159},{"nav_date":"2017-01-30","nav":10.0883,"day_change_pct":0.4871},{"nav_date":"2017-01-27","nav":10.0394,"day_change_pct":0.2266},{"nav_date":"2017-01-25","nav":10.0167,"day_change_pct":0.9178},{"nav_date":"2017-01-24","nav":9.9256,"day_change_pct":0.6},{"nav_date":"2017-01-23","nav":9.8664,"day_change_pct":-0.0942},{"nav_date":"2017-01-20","nav":9.8757,"day_change_pct":-0.4385},{"nav_date":"2017-01-19","nav":9.9192,"day_change_pct":0.2355},{"nav_date":"2017-01-18","nav":9.8959,"day_change_pct":0.1559},{"nav_date":"2017-01-17","nav":9.8805,"day_change_pct":-0.196},{"nav_date":"2017-01-16","nav":9.8999,"day_change_pct":0.0202},{"nav_date":"2017-01-13","nav":9.8979,"day_change_pct":-0.6015},{"nav_date":"2017-01-12","nav":9.9578,"day_change_pct":0.5341},{"nav_date":"2017-01-11","nav":9.9049,"day_change_pct":0.247},{"nav_date":"2017-01-10","nav":9.8805,"day_change_pct":0.5669},{"nav_date":"2017-01-09","nav":9.8248,"day_change_pct":-0.1798},{"nav_date":"2017-01-06","nav":9.8425,"day_change_pct":-0.0883},{"nav_date":"2017-01-05","nav":9.8512,"day_change_pct":0.419},{"nav_date":"2017-01-04","nav":9.8101,"day_change_pct":0.0153},{"nav_date":"2017-01-03","nav":9.8086,"day_change_pct":-0.0122},{"nav_date":"2017-01-02","nav":9.8098,"day_change_pct":-0.0784},{"nav_date":"2016-12-30","nav":9.8175,"day_change_pct":-0.0723},{"nav_date":"2016-12-29","nav":9.8246,"day_change_pct":0.4704},{"nav_date":"2016-12-28","nav":9.7786,"day_change_pct":-0.2509},{"nav_date":"2016-12-27","nav":9.8032,"day_change_pct":0.8352},{"nav_date":"2016-12-26","nav":9.722,"day_change_pct":-0.2974},{"nav_date":"2016-12-23","nav":9.751,"day_change_pct":-0.0963},{"nav_date":"2016-12-22","nav":9.7604,"day_change_pct":-0.3482},{"nav_date":"2016-12-21","nav":9.7945,"day_change_pct":-0.2373},{"nav_date":"2016-12-20","nav":9.8178,"day_change_pct":-0.2591},{"nav_date":"2016-12-19","nav":9.8433,"day_change_pct":-0.324},{"nav_date":"2016-12-16","nav":9.8753,"day_change_pct":-0.2636},{"nav_date":"2016-12-15","nav":9.9014,"day_change_pct":-0.3191},{"nav_date":"2016-12-14","nav":9.9331,"day_change_pct":-0.3761},{"nav_date":"2016-12-13","nav":9.9706,"day_change_pct":-0.3388},{"nav_date":"2016-12-09","nav":10.0045,"day_change_pct":-0.0689},{"nav_date":"2016-12-08","nav":10.0114,"day_change_pct":1.1845},{"nav_date":"2016-12-07","nav":9.8942,"day_change_pct":-0.5178},{"nav_date":"2016-12-06","nav":9.9457,"day_change_pct":-0.0914},{"nav_date":"2016-12-05","nav":9.9548,"day_change_pct":0.1036},{"nav_date":"2016-12-02","nav":9.9445,"day_change_pct":-0.5331},{"nav_date":"2016-12-01","nav":9.9978,"day_change_pct":-0.326},{"nav_date":"2016-11-30","nav":10.0305,"day_change_pct":0.4939},{"nav_date":"2016-11-29","nav":9.9812,"day_change_pct":-0.1081},{"nav_date":"2016-11-28","nav":9.992,"day_change_pct":-0.1758},{"nav_date":"2016-11-25","nav":10.0096,"day_change_pct":1.1776},{"nav_date":"2016-11-24","nav":9.8931,"day_change_pct":-0.4037}],"total":421,"page":1,"page_size":250}