{"fund_details":{"scheme_code":138934,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 32 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1032","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-04","nav":11.6697,"day_change_pct":0.0729},{"nav_date":"2017-11-30","nav":11.6612,"day_change_pct":0.0197},{"nav_date":"2017-11-29","nav":11.6589,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":11.6568,"day_change_pct":0.0146},{"nav_date":"2017-11-27","nav":11.6551,"day_change_pct":0.061},{"nav_date":"2017-11-24","nav":11.648,"day_change_pct":0.0541},{"nav_date":"2017-11-23","nav":11.6417,"day_change_pct":0.0215},{"nav_date":"2017-11-22","nav":11.6392,"day_change_pct":0.0223},{"nav_date":"2017-11-21","nav":11.6366,"day_change_pct":0.0275},{"nav_date":"2017-11-20","nav":11.6334,"day_change_pct":0.0748},{"nav_date":"2017-11-17","nav":11.6247,"day_change_pct":0.1611},{"nav_date":"2017-11-16","nav":11.606,"day_change_pct":0.0138},{"nav_date":"2017-11-15","nav":11.6044,"day_change_pct":0.0121},{"nav_date":"2017-11-14","nav":11.603,"day_change_pct":0.0129},{"nav_date":"2017-11-13","nav":11.6015,"day_change_pct":0.0414},{"nav_date":"2017-11-10","nav":11.5967,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":11.5948,"day_change_pct":0.0155},{"nav_date":"2017-11-08","nav":11.593,"day_change_pct":0.0155},{"nav_date":"2017-11-07","nav":11.5912,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":11.5894,"day_change_pct":0.0665},{"nav_date":"2017-11-03","nav":11.5817,"day_change_pct":0.0155},{"nav_date":"2017-11-02","nav":11.5799,"day_change_pct":0.0164},{"nav_date":"2017-11-01","nav":11.578,"day_change_pct":0.0155},{"nav_date":"2017-10-31","nav":11.5762,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":11.5744,"day_change_pct":0.0458},{"nav_date":"2017-10-27","nav":11.5691,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":11.5673,"day_change_pct":0.0173},{"nav_date":"2017-10-25","nav":11.5653,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":11.5633,"day_change_pct":0.0182},{"nav_date":"2017-10-23","nav":11.5612,"day_change_pct":0.0874},{"nav_date":"2017-10-18","nav":11.5511,"day_change_pct":0.0563},{"nav_date":"2017-10-17","nav":11.5446,"day_change_pct":0.0251},{"nav_date":"2017-10-16","nav":11.5417,"day_change_pct":0.072},{"nav_date":"2017-10-13","nav":11.5334,"day_change_pct":0.0147},{"nav_date":"2017-10-12","nav":11.5317,"day_change_pct":0.0217},{"nav_date":"2017-10-11","nav":11.5292,"day_change_pct":0.0139},{"nav_date":"2017-10-10","nav":11.5276,"day_change_pct":0.013},{"nav_date":"2017-10-09","nav":11.5261,"day_change_pct":0.0451},{"nav_date":"2017-10-06","nav":11.5209,"day_change_pct":0.0156},{"nav_date":"2017-10-05","nav":11.5191,"day_change_pct":0.0156},{"nav_date":"2017-10-04","nav":11.5173,"day_change_pct":0.02},{"nav_date":"2017-10-03","nav":11.515,"day_change_pct":0.0756},{"nav_date":"2017-09-29","nav":11.5063,"day_change_pct":0.0209},{"nav_date":"2017-09-28","nav":11.5039,"day_change_pct":0.02},{"nav_date":"2017-09-27","nav":11.5016,"day_change_pct":0.0191},{"nav_date":"2017-09-26","nav":11.4994,"day_change_pct":0.02},{"nav_date":"2017-09-25","nav":11.4971,"day_change_pct":0.0609},{"nav_date":"2017-09-22","nav":11.4901,"day_change_pct":0.0192},{"nav_date":"2017-09-21","nav":11.4879,"day_change_pct":0.0165},{"nav_date":"2017-09-20","nav":11.486,"day_change_pct":0.02},{"nav_date":"2017-09-19","nav":11.4837,"day_change_pct":0.0192},{"nav_date":"2017-09-18","nav":11.4815,"day_change_pct":0.0558},{"nav_date":"2017-09-15","nav":11.4751,"day_change_pct":0.02},{"nav_date":"2017-09-14","nav":11.4728,"day_change_pct":0.0201},{"nav_date":"2017-09-13","nav":11.4705,"day_change_pct":0.0122},{"nav_date":"2017-09-12","nav":11.4691,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":11.4673,"day_change_pct":0.055},{"nav_date":"2017-09-08","nav":11.461,"day_change_pct":0.0183},{"nav_date":"2017-09-07","nav":11.4589,"day_change_pct":0.0175},{"nav_date":"2017-09-06","nav":11.4569,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":11.4549,"day_change_pct":0.0192},{"nav_date":"2017-09-04","nav":11.4527,"day_change_pct":0.055},{"nav_date":"2017-09-01","nav":11.4464,"day_change_pct":0.0157},{"nav_date":"2017-08-31","nav":11.4446,"day_change_pct":0.0227},{"nav_date":"2017-08-30","nav":11.442,"day_change_pct":0.0201},{"nav_date":"2017-08-29","nav":11.4397,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":11.4376,"day_change_pct":0.0735},{"nav_date":"2017-08-24","nav":11.4292,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":11.4274,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":11.4254,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":11.4234,"day_change_pct":0.0561},{"nav_date":"2017-08-18","nav":11.417,"day_change_pct":0.0368},{"nav_date":"2017-08-16","nav":11.4128,"day_change_pct":0.0359},{"nav_date":"2017-08-14","nav":11.4087,"day_change_pct":0.0553},{"nav_date":"2017-08-11","nav":11.4024,"day_change_pct":0.0193},{"nav_date":"2017-08-10","nav":11.4002,"day_change_pct":0.0184},{"nav_date":"2017-08-09","nav":11.3981,"day_change_pct":0.0202},{"nav_date":"2017-08-08","nav":11.3958,"day_change_pct":0.0193},{"nav_date":"2017-08-07","nav":11.3936,"day_change_pct":0.0527},{"nav_date":"2017-08-04","nav":11.3876,"day_change_pct":0.0184},{"nav_date":"2017-08-03","nav":11.3855,"day_change_pct":0.022},{"nav_date":"2017-08-02","nav":11.383,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":11.3811,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":11.3793,"day_change_pct":0.0448},{"nav_date":"2017-07-28","nav":11.3742,"day_change_pct":0.0229},{"nav_date":"2017-07-27","nav":11.3716,"day_change_pct":0.007},{"nav_date":"2017-07-26","nav":11.3708,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":11.3688,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":11.3669,"day_change_pct":0.0511},{"nav_date":"2017-07-21","nav":11.3611,"day_change_pct":0.0255},{"nav_date":"2017-07-20","nav":11.3582,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":11.3562,"day_change_pct":0.0238},{"nav_date":"2017-07-18","nav":11.3535,"day_change_pct":0.0176},{"nav_date":"2017-07-17","nav":11.3515,"day_change_pct":0.0423},{"nav_date":"2017-07-14","nav":11.3467,"day_change_pct":0.0212},{"nav_date":"2017-07-13","nav":11.3443,"day_change_pct":0.0176},{"nav_date":"2017-07-12","nav":11.3423,"day_change_pct":0.0212},{"nav_date":"2017-07-11","nav":11.3399,"day_change_pct":0.0168},{"nav_date":"2017-07-10","nav":11.338,"day_change_pct":0.0565},{"nav_date":"2017-07-07","nav":11.3316,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":11.3294,"day_change_pct":0.0274},{"nav_date":"2017-07-05","nav":11.3263,"day_change_pct":0.0212},{"nav_date":"2017-07-04","nav":11.3239,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":11.3217,"day_change_pct":0.0477},{"nav_date":"2017-06-30","nav":11.3163,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":11.3145,"day_change_pct":0.0477},{"nav_date":"2017-06-28","nav":11.3091,"day_change_pct":-0.1801},{"nav_date":"2017-06-27","nav":11.3295,"day_change_pct":-0.789},{"nav_date":"2017-06-23","nav":11.4196,"day_change_pct":-0.4897},{"nav_date":"2017-06-22","nav":11.4758,"day_change_pct":-0.1592},{"nav_date":"2017-06-21","nav":11.4941,"day_change_pct":-0.2023},{"nav_date":"2017-06-20","nav":11.5174,"day_change_pct":-0.0339},{"nav_date":"2017-06-19","nav":11.5213,"day_change_pct":0.9091},{"nav_date":"2017-06-16","nav":11.4175,"day_change_pct":-0.0193},{"nav_date":"2017-06-15","nav":11.4197,"day_change_pct":-0.3482},{"nav_date":"2017-06-14","nav":11.4596,"day_change_pct":0.2546},{"nav_date":"2017-06-13","nav":11.4305,"day_change_pct":-0.0481},{"nav_date":"2017-06-12","nav":11.436,"day_change_pct":-0.6162},{"nav_date":"2017-06-09","nav":11.5069,"day_change_pct":0.1854},{"nav_date":"2017-06-08","nav":11.4856,"day_change_pct":-0.0896},{"nav_date":"2017-06-07","nav":11.4959,"day_change_pct":0.135},{"nav_date":"2017-06-06","nav":11.4804,"day_change_pct":-0.1999},{"nav_date":"2017-06-05","nav":11.5034,"day_change_pct":0.4103},{"nav_date":"2017-06-02","nav":11.4564,"day_change_pct":0.2836},{"nav_date":"2017-06-01","nav":11.424,"day_change_pct":0.0613},{"nav_date":"2017-05-31","nav":11.417,"day_change_pct":0.0508},{"nav_date":"2017-05-30","nav":11.4112,"day_change_pct":0.2116},{"nav_date":"2017-05-29","nav":11.3871,"day_change_pct":0.3339},{"nav_date":"2017-05-26","nav":11.3492,"day_change_pct":0.915},{"nav_date":"2017-05-25","nav":11.2463,"day_change_pct":1.3957},{"nav_date":"2017-05-24","nav":11.0915,"day_change_pct":-0.2931},{"nav_date":"2017-05-23","nav":11.1241,"day_change_pct":-0.4964},{"nav_date":"2017-05-22","nav":11.1796,"day_change_pct":0.0555},{"nav_date":"2017-05-19","nav":11.1734,"day_change_pct":0.0708},{"nav_date":"2017-05-18","nav":11.1655,"day_change_pct":-0.9035},{"nav_date":"2017-05-17","nav":11.2673,"day_change_pct":0.1413},{"nav_date":"2017-05-16","nav":11.2514,"day_change_pct":0.772},{"nav_date":"2017-05-15","nav":11.1652,"day_change_pct":0.4932},{"nav_date":"2017-05-12","nav":11.1104,"day_change_pct":-0.4096},{"nav_date":"2017-05-11","nav":11.1561,"day_change_pct":1.0507},{"nav_date":"2017-05-09","nav":11.0401,"day_change_pct":0.0734},{"nav_date":"2017-05-08","nav":11.032,"day_change_pct":0.3046},{"nav_date":"2017-05-05","nav":10.9985,"day_change_pct":-0.5507},{"nav_date":"2017-05-04","nav":11.0594,"day_change_pct":0.2347},{"nav_date":"2017-05-03","nav":11.0335,"day_change_pct":-0.1972},{"nav_date":"2017-05-02","nav":11.0553,"day_change_pct":0.4151},{"nav_date":"2017-04-28","nav":11.0096,"day_change_pct":-0.3665},{"nav_date":"2017-04-27","nav":11.0501,"day_change_pct":-0.4298},{"nav_date":"2017-04-26","nav":11.0978,"day_change_pct":1.249},{"nav_date":"2017-04-25","nav":10.9609,"day_change_pct":0.5357},{"nav_date":"2017-04-24","nav":10.9025,"day_change_pct":0.7178},{"nav_date":"2017-04-21","nav":10.8248,"day_change_pct":-0.3425},{"nav_date":"2017-04-20","nav":10.862,"day_change_pct":0.2696},{"nav_date":"2017-04-19","nav":10.8328,"day_change_pct":0.1081},{"nav_date":"2017-04-18","nav":10.8211,"day_change_pct":-0.259},{"nav_date":"2017-04-17","nav":10.8492,"day_change_pct":-0.4048},{"nav_date":"2017-04-13","nav":10.8933,"day_change_pct":-0.2637},{"nav_date":"2017-04-12","nav":10.9221,"day_change_pct":-0.3176},{"nav_date":"2017-04-11","nav":10.9569,"day_change_pct":0.4161},{"nav_date":"2017-04-10","nav":10.9115,"day_change_pct":-0.0906},{"nav_date":"2017-04-07","nav":10.9214,"day_change_pct":-0.5373},{"nav_date":"2017-04-06","nav":10.9804,"day_change_pct":-0.2154},{"nav_date":"2017-04-05","nav":11.0041,"day_change_pct":0.7886},{"nav_date":"2017-04-03","nav":10.918,"day_change_pct":0.1504},{"nav_date":"2017-03-31","nav":10.9016,"day_change_pct":0.0266},{"nav_date":"2017-03-30","nav":10.8987,"day_change_pct":-0.1356},{"nav_date":"2017-03-29","nav":10.9135,"day_change_pct":1.0837},{"nav_date":"2017-03-27","nav":10.7965,"day_change_pct":-0.7164},{"nav_date":"2017-03-24","nav":10.8744,"day_change_pct":0.1713},{"nav_date":"2017-03-23","nav":10.8558,"day_change_pct":0.6182},{"nav_date":"2017-03-22","nav":10.7891,"day_change_pct":-0.6794},{"nav_date":"2017-03-21","nav":10.8629,"day_change_pct":-0.1397},{"nav_date":"2017-03-20","nav":10.8781,"day_change_pct":-0.1799},{"nav_date":"2017-03-17","nav":10.8977,"day_change_pct":-0.2809},{"nav_date":"2017-03-16","nav":10.9284,"day_change_pct":0.6985},{"nav_date":"2017-03-15","nav":10.8526,"day_change_pct":-0.0672},{"nav_date":"2017-03-14","nav":10.8599,"day_change_pct":1.8246},{"nav_date":"2017-03-10","nav":10.6653,"day_change_pct":0.1568},{"nav_date":"2017-03-09","nav":10.6486,"day_change_pct":0.0131},{"nav_date":"2017-03-08","nav":10.6472,"day_change_pct":-0.4255},{"nav_date":"2017-03-07","nav":10.6927,"day_change_pct":-0.2146},{"nav_date":"2017-03-06","nav":10.7157,"day_change_pct":0.6358},{"nav_date":"2017-03-03","nav":10.648,"day_change_pct":-0.0704},{"nav_date":"2017-03-02","nav":10.6555,"day_change_pct":-0.4364},{"nav_date":"2017-03-01","nav":10.7022,"day_change_pct":0.6944},{"nav_date":"2017-02-28","nav":10.6284,"day_change_pct":-0.185},{"nav_date":"2017-02-27","nav":10.6481,"day_change_pct":-0.0085},{"nav_date":"2017-02-23","nav":10.649,"day_change_pct":-0.363},{"nav_date":"2017-02-22","nav":10.6878,"day_change_pct":0.7371},{"nav_date":"2017-02-20","nav":10.6096,"day_change_pct":0.3737},{"nav_date":"2017-02-17","nav":10.5701,"day_change_pct":0.3637},{"nav_date":"2017-02-16","nav":10.5318,"day_change_pct":0.3478},{"nav_date":"2017-02-15","nav":10.4953,"day_change_pct":-0.4845},{"nav_date":"2017-02-14","nav":10.5464,"day_change_pct":-0.4578},{"nav_date":"2017-02-13","nav":10.5949,"day_change_pct":0.034},{"nav_date":"2017-02-10","nav":10.5913,"day_change_pct":0.5487},{"nav_date":"2017-02-09","nav":10.5335,"day_change_pct":0.1045},{"nav_date":"2017-02-08","nav":10.5225,"day_change_pct":-0.29},{"nav_date":"2017-02-07","nav":10.5531,"day_change_pct":-0.2637},{"nav_date":"2017-02-06","nav":10.581,"day_change_pct":0.5579},{"nav_date":"2017-02-03","nav":10.5223,"day_change_pct":-0.0655},{"nav_date":"2017-02-02","nav":10.5292,"day_change_pct":0.0646},{"nav_date":"2017-02-01","nav":10.5224,"day_change_pct":1.5068},{"nav_date":"2017-01-31","nav":10.3662,"day_change_pct":-0.9119},{"nav_date":"2017-01-30","nav":10.4616,"day_change_pct":0.5015},{"nav_date":"2017-01-27","nav":10.4094,"day_change_pct":0.2359},{"nav_date":"2017-01-25","nav":10.3849,"day_change_pct":0.9223},{"nav_date":"2017-01-24","nav":10.29,"day_change_pct":0.6052},{"nav_date":"2017-01-23","nav":10.2281,"day_change_pct":-0.0801},{"nav_date":"2017-01-20","nav":10.2363,"day_change_pct":-0.4348},{"nav_date":"2017-01-19","nav":10.281,"day_change_pct":0.2399},{"nav_date":"2017-01-18","nav":10.2564,"day_change_pct":0.1602},{"nav_date":"2017-01-17","nav":10.24,"day_change_pct":-0.191},{"nav_date":"2017-01-16","nav":10.2596,"day_change_pct":0.0341},{"nav_date":"2017-01-13","nav":10.2561,"day_change_pct":-0.597},{"nav_date":"2017-01-12","nav":10.3177,"day_change_pct":0.5389},{"nav_date":"2017-01-11","nav":10.2624,"day_change_pct":0.252},{"nav_date":"2017-01-10","nav":10.2366,"day_change_pct":0.5708},{"nav_date":"2017-01-09","nav":10.1785,"day_change_pct":-0.1667},{"nav_date":"2017-01-06","nav":10.1955,"day_change_pct":-0.0823},{"nav_date":"2017-01-05","nav":10.2039,"day_change_pct":0.4232},{"nav_date":"2017-01-04","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2017-01-03","nav":10.1589,"day_change_pct":-0.0079},{"nav_date":"2017-01-02","nav":10.1597,"day_change_pct":-0.0649},{"nav_date":"2016-12-30","nav":10.1663,"day_change_pct":-0.0678},{"nav_date":"2016-12-29","nav":10.1732,"day_change_pct":0.476},{"nav_date":"2016-12-28","nav":10.125,"day_change_pct":-0.2473},{"nav_date":"2016-12-27","nav":10.1501,"day_change_pct":0.8395},{"nav_date":"2016-12-26","nav":10.0656,"day_change_pct":-0.2833},{"nav_date":"2016-12-23","nav":10.0942,"day_change_pct":-0.092},{"nav_date":"2016-12-22","nav":10.1035,"day_change_pct":-0.3433},{"nav_date":"2016-12-21","nav":10.1383,"day_change_pct":-0.2322},{"nav_date":"2016-12-20","nav":10.1619,"day_change_pct":-0.2552},{"nav_date":"2016-12-19","nav":10.1879,"day_change_pct":-0.3102},{"nav_date":"2016-12-16","nav":10.2196,"day_change_pct":-0.2596},{"nav_date":"2016-12-15","nav":10.2462,"day_change_pct":-0.3142},{"nav_date":"2016-12-14","nav":10.2785,"day_change_pct":-0.3712},{"nav_date":"2016-12-13","nav":10.3168,"day_change_pct":-0.3198},{"nav_date":"2016-12-09","nav":10.3499,"day_change_pct":-0.0647},{"nav_date":"2016-12-08","nav":10.3566,"day_change_pct":1.1891},{"nav_date":"2016-12-07","nav":10.2349,"day_change_pct":-0.5132},{"nav_date":"2016-12-06","nav":10.2877,"day_change_pct":-0.0874},{"nav_date":"2016-12-05","nav":10.2967,"day_change_pct":0.1177},{"nav_date":"2016-12-02","nav":10.2846,"day_change_pct":-0.5281},{"nav_date":"2016-12-01","nav":10.3392,"day_change_pct":-0.322},{"nav_date":"2016-11-30","nav":10.3726,"day_change_pct":0.498},{"nav_date":"2016-11-29","nav":10.3212,"day_change_pct":-0.1036},{"nav_date":"2016-11-28","nav":10.3319,"day_change_pct":-0.1614},{"nav_date":"2016-11-25","nav":10.3486,"day_change_pct":1.1821},{"nav_date":"2016-11-24","nav":10.2277,"day_change_pct":-0.3993}],"total":421,"page":1,"page_size":250}