{"fund_details":{"scheme_code":138930,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 31 - Regular Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J019W5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-25","nav":11.702,"day_change_pct":0.0077},{"nav_date":"2017-10-24","nav":11.7011,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":11.6991,"day_change_pct":0.0761},{"nav_date":"2017-10-18","nav":11.6902,"day_change_pct":0.0531},{"nav_date":"2017-10-17","nav":11.684,"day_change_pct":0.0231},{"nav_date":"2017-10-16","nav":11.6813,"day_change_pct":0.0685},{"nav_date":"2017-10-13","nav":11.6733,"day_change_pct":0.0137},{"nav_date":"2017-10-12","nav":11.6717,"day_change_pct":0.0206},{"nav_date":"2017-10-11","nav":11.6693,"day_change_pct":0.0111},{"nav_date":"2017-10-10","nav":11.668,"day_change_pct":0.0111},{"nav_date":"2017-10-09","nav":11.6667,"day_change_pct":0.0369},{"nav_date":"2017-10-06","nav":11.6624,"day_change_pct":0.0129},{"nav_date":"2017-10-05","nav":11.6609,"day_change_pct":0.0137},{"nav_date":"2017-10-04","nav":11.6593,"day_change_pct":0.0154},{"nav_date":"2017-10-03","nav":11.6575,"day_change_pct":0.0618},{"nav_date":"2017-09-29","nav":11.6503,"day_change_pct":0.0155},{"nav_date":"2017-09-28","nav":11.6485,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":11.6466,"day_change_pct":0.0155},{"nav_date":"2017-09-26","nav":11.6448,"day_change_pct":0.0155},{"nav_date":"2017-09-25","nav":11.643,"day_change_pct":0.0455},{"nav_date":"2017-09-22","nav":11.6377,"day_change_pct":0.0155},{"nav_date":"2017-09-21","nav":11.6359,"day_change_pct":0.0146},{"nav_date":"2017-09-20","nav":11.6342,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":11.6324,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":11.6306,"day_change_pct":0.0456},{"nav_date":"2017-09-15","nav":11.6253,"day_change_pct":0.0146},{"nav_date":"2017-09-14","nav":11.6236,"day_change_pct":0.0146},{"nav_date":"2017-09-13","nav":11.6219,"day_change_pct":0.0146},{"nav_date":"2017-09-12","nav":11.6202,"day_change_pct":0.0138},{"nav_date":"2017-09-11","nav":11.6186,"day_change_pct":0.0431},{"nav_date":"2017-09-08","nav":11.6136,"day_change_pct":0.0138},{"nav_date":"2017-09-07","nav":11.612,"day_change_pct":0.0146},{"nav_date":"2017-09-06","nav":11.6103,"day_change_pct":0.0138},{"nav_date":"2017-09-05","nav":11.6087,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":11.607,"day_change_pct":0.0431},{"nav_date":"2017-09-01","nav":11.602,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":11.6003,"day_change_pct":0.0138},{"nav_date":"2017-08-30","nav":11.5987,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":11.597,"day_change_pct":0.0147},{"nav_date":"2017-08-28","nav":11.5953,"day_change_pct":0.0578},{"nav_date":"2017-08-24","nav":11.5886,"day_change_pct":0.0121},{"nav_date":"2017-08-23","nav":11.5872,"day_change_pct":0.0147},{"nav_date":"2017-08-22","nav":11.5855,"day_change_pct":0.0138},{"nav_date":"2017-08-21","nav":11.5839,"day_change_pct":0.0423},{"nav_date":"2017-08-18","nav":11.579,"day_change_pct":0.0294},{"nav_date":"2017-08-16","nav":11.5756,"day_change_pct":0.0285},{"nav_date":"2017-08-14","nav":11.5723,"day_change_pct":0.0424},{"nav_date":"2017-08-11","nav":11.5674,"day_change_pct":0.0147},{"nav_date":"2017-08-10","nav":11.5657,"day_change_pct":0.0147},{"nav_date":"2017-08-09","nav":11.564,"day_change_pct":0.0182},{"nav_date":"2017-08-08","nav":11.5619,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":11.5602,"day_change_pct":0.0407},{"nav_date":"2017-08-04","nav":11.5555,"day_change_pct":0.013},{"nav_date":"2017-08-03","nav":11.554,"day_change_pct":0.0147},{"nav_date":"2017-08-02","nav":11.5523,"day_change_pct":0.0147},{"nav_date":"2017-08-01","nav":11.5506,"day_change_pct":0.013},{"nav_date":"2017-07-31","nav":11.5491,"day_change_pct":0.0208},{"nav_date":"2017-07-28","nav":11.5467,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":11.5447,"day_change_pct":-0.0017},{"nav_date":"2017-07-26","nav":11.5449,"day_change_pct":0.0121},{"nav_date":"2017-07-25","nav":11.5435,"day_change_pct":0.0121},{"nav_date":"2017-07-24","nav":11.5421,"day_change_pct":0.0373},{"nav_date":"2017-07-21","nav":11.5378,"day_change_pct":0.0173},{"nav_date":"2017-07-20","nav":11.5358,"day_change_pct":0.0121},{"nav_date":"2017-07-19","nav":11.5344,"day_change_pct":0.0199},{"nav_date":"2017-07-18","nav":11.5321,"day_change_pct":0.0182},{"nav_date":"2017-07-17","nav":11.53,"day_change_pct":0.0269},{"nav_date":"2017-07-14","nav":11.5269,"day_change_pct":0.013},{"nav_date":"2017-07-13","nav":11.5254,"day_change_pct":0.0087},{"nav_date":"2017-07-12","nav":11.5244,"day_change_pct":0.013},{"nav_date":"2017-07-11","nav":11.5229,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":11.5209,"day_change_pct":0.0443},{"nav_date":"2017-07-07","nav":11.5158,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":11.5136,"day_change_pct":0.02},{"nav_date":"2017-07-05","nav":11.5113,"day_change_pct":0.0148},{"nav_date":"2017-07-04","nav":11.5096,"day_change_pct":0.0191},{"nav_date":"2017-07-03","nav":11.5074,"day_change_pct":0.033},{"nav_date":"2017-06-30","nav":11.5036,"day_change_pct":0.0096},{"nav_date":"2017-06-29","nav":11.5025,"day_change_pct":0.0009},{"nav_date":"2017-06-28","nav":11.5024,"day_change_pct":-0.1354},{"nav_date":"2017-06-27","nav":11.518,"day_change_pct":-0.7334},{"nav_date":"2017-06-23","nav":11.6031,"day_change_pct":-0.4632},{"nav_date":"2017-06-22","nav":11.6571,"day_change_pct":-0.1294},{"nav_date":"2017-06-21","nav":11.6722,"day_change_pct":-0.1907},{"nav_date":"2017-06-20","nav":11.6945,"day_change_pct":0.0299},{"nav_date":"2017-06-19","nav":11.691,"day_change_pct":0.801},{"nav_date":"2017-06-16","nav":11.5981,"day_change_pct":-0.0353},{"nav_date":"2017-06-15","nav":11.6022,"day_change_pct":-0.2956},{"nav_date":"2017-06-14","nav":11.6366,"day_change_pct":0.2144},{"nav_date":"2017-06-13","nav":11.6117,"day_change_pct":-0.0017},{"nav_date":"2017-06-12","nav":11.6119,"day_change_pct":-0.5882},{"nav_date":"2017-06-09","nav":11.6806,"day_change_pct":0.175},{"nav_date":"2017-06-08","nav":11.6602,"day_change_pct":-0.1148},{"nav_date":"2017-06-07","nav":11.6736,"day_change_pct":0.169},{"nav_date":"2017-06-06","nav":11.6539,"day_change_pct":-0.1841},{"nav_date":"2017-06-05","nav":11.6754,"day_change_pct":0.3481},{"nav_date":"2017-06-02","nav":11.6349,"day_change_pct":0.2464},{"nav_date":"2017-06-01","nav":11.6063,"day_change_pct":0.0388},{"nav_date":"2017-05-31","nav":11.6018,"day_change_pct":0.0716},{"nav_date":"2017-05-30","nav":11.5935,"day_change_pct":0.1373},{"nav_date":"2017-05-29","nav":11.5776,"day_change_pct":0.3545},{"nav_date":"2017-05-26","nav":11.5367,"day_change_pct":0.8039},{"nav_date":"2017-05-25","nav":11.4447,"day_change_pct":1.302},{"nav_date":"2017-05-24","nav":11.2976,"day_change_pct":-0.2807},{"nav_date":"2017-05-23","nav":11.3294,"day_change_pct":-0.477},{"nav_date":"2017-05-22","nav":11.3837,"day_change_pct":0.0703},{"nav_date":"2017-05-19","nav":11.3757,"day_change_pct":0.103},{"nav_date":"2017-05-18","nav":11.364,"day_change_pct":-0.9181},{"nav_date":"2017-05-17","nav":11.4693,"day_change_pct":0.0532},{"nav_date":"2017-05-16","nav":11.4632,"day_change_pct":0.7887},{"nav_date":"2017-05-15","nav":11.3735,"day_change_pct":0.5846},{"nav_date":"2017-05-12","nav":11.3074,"day_change_pct":-0.4989},{"nav_date":"2017-05-11","nav":11.3641,"day_change_pct":0.9864},{"nav_date":"2017-05-09","nav":11.2531,"day_change_pct":0.0747},{"nav_date":"2017-05-08","nav":11.2447,"day_change_pct":0.2908},{"nav_date":"2017-05-05","nav":11.2121,"day_change_pct":-0.5958},{"nav_date":"2017-05-04","nav":11.2793,"day_change_pct":-0.3446},{"nav_date":"2017-05-03","nav":11.3183,"day_change_pct":0.4491},{"nav_date":"2017-05-02","nav":11.2677,"day_change_pct":0.2491},{"nav_date":"2017-04-28","nav":11.2397,"day_change_pct":0.0107},{"nav_date":"2017-04-27","nav":11.2385,"day_change_pct":-1.1174},{"nav_date":"2017-04-26","nav":11.3655,"day_change_pct":0.4507},{"nav_date":"2017-04-25","nav":11.3145,"day_change_pct":1.7427},{"nav_date":"2017-04-24","nav":11.1207,"day_change_pct":0.1585},{"nav_date":"2017-04-21","nav":11.1031,"day_change_pct":-0.1753},{"nav_date":"2017-04-20","nav":11.1226,"day_change_pct":0.341},{"nav_date":"2017-04-19","nav":11.0848,"day_change_pct":-0.0307},{"nav_date":"2017-04-18","nav":11.0882,"day_change_pct":-0.355},{"nav_date":"2017-04-17","nav":11.1277,"day_change_pct":-0.1239},{"nav_date":"2017-04-13","nav":11.1415,"day_change_pct":-0.5312},{"nav_date":"2017-04-12","nav":11.201,"day_change_pct":0.3674},{"nav_date":"2017-04-11","nav":11.16,"day_change_pct":-0.1315},{"nav_date":"2017-04-10","nav":11.1747,"day_change_pct":0.2809},{"nav_date":"2017-04-07","nav":11.1434,"day_change_pct":-0.0897},{"nav_date":"2017-04-06","nav":11.1534,"day_change_pct":-1.0715},{"nav_date":"2017-04-05","nav":11.2742,"day_change_pct":1.2101},{"nav_date":"2017-04-03","nav":11.1394,"day_change_pct":-0.3159},{"nav_date":"2017-03-31","nav":11.1747,"day_change_pct":1.1816},{"nav_date":"2017-03-30","nav":11.0442,"day_change_pct":-0.8457},{"nav_date":"2017-03-29","nav":11.1384,"day_change_pct":1.0222},{"nav_date":"2017-03-27","nav":11.0257,"day_change_pct":-0.6542},{"nav_date":"2017-03-24","nav":11.0983,"day_change_pct":0.2004},{"nav_date":"2017-03-23","nav":11.0761,"day_change_pct":0.5812},{"nav_date":"2017-03-22","nav":11.0121,"day_change_pct":-0.6038},{"nav_date":"2017-03-21","nav":11.079,"day_change_pct":-0.3517},{"nav_date":"2017-03-20","nav":11.1181,"day_change_pct":-0.321},{"nav_date":"2017-03-17","nav":11.1539,"day_change_pct":0.0565},{"nav_date":"2017-03-16","nav":11.1476,"day_change_pct":0.6828},{"nav_date":"2017-03-15","nav":11.072,"day_change_pct":-0.0298},{"nav_date":"2017-03-14","nav":11.0753,"day_change_pct":1.5961},{"nav_date":"2017-03-10","nav":10.9013,"day_change_pct":0.0661},{"nav_date":"2017-03-09","nav":10.8941,"day_change_pct":0.0193},{"nav_date":"2017-03-08","nav":10.892,"day_change_pct":-0.2381},{"nav_date":"2017-03-07","nav":10.918,"day_change_pct":-0.1847},{"nav_date":"2017-03-06","nav":10.9382,"day_change_pct":0.6524},{"nav_date":"2017-03-03","nav":10.8673,"day_change_pct":-0.0322},{"nav_date":"2017-03-02","nav":10.8708,"day_change_pct":-0.4615},{"nav_date":"2017-03-01","nav":10.9212,"day_change_pct":0.711},{"nav_date":"2017-02-28","nav":10.8441,"day_change_pct":-0.1593},{"nav_date":"2017-02-27","nav":10.8614,"day_change_pct":-0.4391},{"nav_date":"2017-02-23","nav":10.9093,"day_change_pct":0.1129},{"nav_date":"2017-02-22","nav":10.897,"day_change_pct":0.4434},{"nav_date":"2017-02-20","nav":10.8489,"day_change_pct":0.5477},{"nav_date":"2017-02-17","nav":10.7898,"day_change_pct":1.082},{"nav_date":"2017-02-16","nav":10.6743,"day_change_pct":-0.1338},{"nav_date":"2017-02-15","nav":10.6886,"day_change_pct":-0.6608},{"nav_date":"2017-02-14","nav":10.7597,"day_change_pct":0.7397},{"nav_date":"2017-02-13","nav":10.6807,"day_change_pct":-0.7803},{"nav_date":"2017-02-10","nav":10.7647,"day_change_pct":0.1433},{"nav_date":"2017-02-09","nav":10.7493,"day_change_pct":0.0745},{"nav_date":"2017-02-08","nav":10.7413,"day_change_pct":-0.1645},{"nav_date":"2017-02-07","nav":10.759,"day_change_pct":-0.3658},{"nav_date":"2017-02-06","nav":10.7985,"day_change_pct":0.5541},{"nav_date":"2017-02-03","nav":10.739,"day_change_pct":0.0084},{"nav_date":"2017-02-02","nav":10.7381,"day_change_pct":0.1679},{"nav_date":"2017-02-01","nav":10.7201,"day_change_pct":1.7725},{"nav_date":"2017-01-31","nav":10.5334,"day_change_pct":-0.6527},{"nav_date":"2017-01-30","nav":10.6026,"day_change_pct":-0.1648},{"nav_date":"2017-01-27","nav":10.6201,"day_change_pct":0.3022},{"nav_date":"2017-01-25","nav":10.5881,"day_change_pct":1.3642},{"nav_date":"2017-01-24","nav":10.4456,"day_change_pct":0.8438},{"nav_date":"2017-01-23","nav":10.3582,"day_change_pct":0.3293},{"nav_date":"2017-01-20","nav":10.3242,"day_change_pct":-0.7069},{"nav_date":"2017-01-19","nav":10.3977,"day_change_pct":0.1117},{"nav_date":"2017-01-18","nav":10.3861,"day_change_pct":0.1244},{"nav_date":"2017-01-17","nav":10.3732,"day_change_pct":-0.2222},{"nav_date":"2017-01-16","nav":10.3963,"day_change_pct":0.0221},{"nav_date":"2017-01-13","nav":10.394,"day_change_pct":-0.1403},{"nav_date":"2017-01-12","nav":10.4086,"day_change_pct":0.1607},{"nav_date":"2017-01-11","nav":10.3919,"day_change_pct":0.8443},{"nav_date":"2017-01-10","nav":10.3049,"day_change_pct":0.419},{"nav_date":"2017-01-09","nav":10.2619,"day_change_pct":-0.1838},{"nav_date":"2017-01-06","nav":10.2808,"day_change_pct":-0.3122},{"nav_date":"2017-01-05","nav":10.313,"day_change_pct":0.7532},{"nav_date":"2017-01-04","nav":10.2359,"day_change_pct":-0.0878},{"nav_date":"2017-01-03","nav":10.2449,"day_change_pct":0.0166},{"nav_date":"2017-01-02","nav":10.2432,"day_change_pct":-0.1803},{"nav_date":"2016-12-30","nav":10.2617,"day_change_pct":0.6671},{"nav_date":"2016-12-29","nav":10.1937,"day_change_pct":0.5147},{"nav_date":"2016-12-28","nav":10.1415,"day_change_pct":-0.1388},{"nav_date":"2016-12-27","nav":10.1556,"day_change_pct":1.1121},{"nav_date":"2016-12-26","nav":10.0439,"day_change_pct":-0.4934},{"nav_date":"2016-12-23","nav":10.0937,"day_change_pct":-0.0782},{"nav_date":"2016-12-22","nav":10.1016,"day_change_pct":-0.5454},{"nav_date":"2016-12-21","nav":10.157,"day_change_pct":-0.2671},{"nav_date":"2016-12-20","nav":10.1842,"day_change_pct":-0.2879},{"nav_date":"2016-12-19","nav":10.2136,"day_change_pct":-0.3736},{"nav_date":"2016-12-16","nav":10.2519,"day_change_pct":-0.2656},{"nav_date":"2016-12-15","nav":10.2792,"day_change_pct":-0.3297},{"nav_date":"2016-12-14","nav":10.3132,"day_change_pct":-0.4258},{"nav_date":"2016-12-13","nav":10.3573,"day_change_pct":-0.3818},{"nav_date":"2016-12-09","nav":10.397,"day_change_pct":-0.001},{"nav_date":"2016-12-08","nav":10.3971,"day_change_pct":1.3867},{"nav_date":"2016-12-07","nav":10.2549,"day_change_pct":-0.5547},{"nav_date":"2016-12-06","nav":10.3121,"day_change_pct":-0.0252},{"nav_date":"2016-12-05","nav":10.3147,"day_change_pct":0.1865},{"nav_date":"2016-12-02","nav":10.2955,"day_change_pct":-0.7155},{"nav_date":"2016-12-01","nav":10.3697,"day_change_pct":-0.4005},{"nav_date":"2016-11-30","nav":10.4114,"day_change_pct":0.6195},{"nav_date":"2016-11-29","nav":10.3473,"day_change_pct":-0.0686},{"nav_date":"2016-11-28","nav":10.3544,"day_change_pct":-0.1716},{"nav_date":"2016-11-25","nav":10.3722,"day_change_pct":1.3593},{"nav_date":"2016-11-24","nav":10.2331,"day_change_pct":-0.4717},{"nav_date":"2016-11-23","nav":10.2816,"day_change_pct":0.072},{"nav_date":"2016-11-22","nav":10.2742,"day_change_pct":0.5303},{"nav_date":"2016-11-21","nav":10.22,"day_change_pct":-0.7025},{"nav_date":"2016-11-18","nav":10.2923,"day_change_pct":-0.1794},{"nav_date":"2016-11-17","nav":10.3108,"day_change_pct":-0.3682},{"nav_date":"2016-11-16","nav":10.3489,"day_change_pct":-0.0522},{"nav_date":"2016-11-15","nav":10.3543,"day_change_pct":-0.8085},{"nav_date":"2016-11-11","nav":10.4387,"day_change_pct":-0.9949},{"nav_date":"2016-11-10","nav":10.5436,"day_change_pct":0.9353},{"nav_date":"2016-11-09","nav":10.4459,"day_change_pct":-0.7836},{"nav_date":"2016-11-08","nav":10.5284,"day_change_pct":0.3881},{"nav_date":"2016-11-07","nav":10.4877,"day_change_pct":0.5465},{"nav_date":"2016-11-04","nav":10.4307,"day_change_pct":-0.4828},{"nav_date":"2016-11-03","nav":10.4813,"day_change_pct":-0.3736},{"nav_date":"2016-11-02","nav":10.5206,"day_change_pct":-0.8669},{"nav_date":"2016-11-01","nav":10.6126,"day_change_pct":-0.2669},{"nav_date":"2016-10-28","nav":10.641,"day_change_pct":0.1421},{"nav_date":"2016-10-27","nav":10.6259,"day_change_pct":-0.079},{"nav_date":"2016-10-26","nav":10.6343,"day_change_pct":-0.6929},{"nav_date":"2016-10-25","nav":10.7085,"day_change_pct":-0.2561},{"nav_date":"2016-10-24","nav":10.736,"day_change_pct":0.0587},{"nav_date":"2016-10-21","nav":10.7297,"day_change_pct":-0.1563},{"nav_date":"2016-10-20","nav":10.7465,"day_change_pct":0.265},{"nav_date":"2016-10-19","nav":10.7181,"day_change_pct":-0.2875},{"nav_date":"2016-10-18","nav":10.749,"day_change_pct":1.7792},{"nav_date":"2016-10-17","nav":10.5611,"day_change_pct":-0.6005},{"nav_date":"2016-10-14","nav":10.6249,"day_change_pct":-0.0151}],"total":394,"page":1,"page_size":250}