{"fund_details":{"scheme_code":138927,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 31 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J015X1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-25","nav":12.3092,"day_change_pct":0.013},{"nav_date":"2017-10-24","nav":12.3076,"day_change_pct":0.0211},{"nav_date":"2017-10-23","nav":12.305,"day_change_pct":0.1001},{"nav_date":"2017-10-18","nav":12.2927,"day_change_pct":0.0578},{"nav_date":"2017-10-17","nav":12.2856,"day_change_pct":0.0277},{"nav_date":"2017-10-16","nav":12.2822,"day_change_pct":0.0831},{"nav_date":"2017-10-13","nav":12.272,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":12.2698,"day_change_pct":0.0253},{"nav_date":"2017-10-11","nav":12.2667,"day_change_pct":0.0155},{"nav_date":"2017-10-10","nav":12.2648,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":12.2629,"day_change_pct":0.0514},{"nav_date":"2017-10-06","nav":12.2566,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":12.2544,"day_change_pct":0.018},{"nav_date":"2017-10-04","nav":12.2522,"day_change_pct":0.0204},{"nav_date":"2017-10-03","nav":12.2497,"day_change_pct":0.0809},{"nav_date":"2017-09-29","nav":12.2398,"day_change_pct":0.0204},{"nav_date":"2017-09-28","nav":12.2373,"day_change_pct":0.0204},{"nav_date":"2017-09-27","nav":12.2348,"day_change_pct":0.0204},{"nav_date":"2017-09-26","nav":12.2323,"day_change_pct":0.0204},{"nav_date":"2017-09-25","nav":12.2298,"day_change_pct":0.0597},{"nav_date":"2017-09-22","nav":12.2225,"day_change_pct":0.0196},{"nav_date":"2017-09-21","nav":12.2201,"day_change_pct":0.0196},{"nav_date":"2017-09-20","nav":12.2177,"day_change_pct":0.0196},{"nav_date":"2017-09-19","nav":12.2153,"day_change_pct":0.0205},{"nav_date":"2017-09-18","nav":12.2128,"day_change_pct":0.059},{"nav_date":"2017-09-15","nav":12.2056,"day_change_pct":0.0205},{"nav_date":"2017-09-14","nav":12.2031,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":12.2008,"day_change_pct":0.0189},{"nav_date":"2017-09-12","nav":12.1985,"day_change_pct":0.0189},{"nav_date":"2017-09-11","nav":12.1962,"day_change_pct":0.0574},{"nav_date":"2017-09-08","nav":12.1892,"day_change_pct":0.0189},{"nav_date":"2017-09-07","nav":12.1869,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1846,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.1823,"day_change_pct":0.0189},{"nav_date":"2017-09-04","nav":12.18,"day_change_pct":0.0575},{"nav_date":"2017-09-01","nav":12.173,"day_change_pct":0.0189},{"nav_date":"2017-08-31","nav":12.1707,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":12.1684,"day_change_pct":0.0197},{"nav_date":"2017-08-29","nav":12.166,"day_change_pct":0.0189},{"nav_date":"2017-08-28","nav":12.1637,"day_change_pct":0.0765},{"nav_date":"2017-08-24","nav":12.1544,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.1523,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":12.15,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":12.1478,"day_change_pct":0.0568},{"nav_date":"2017-08-18","nav":12.1409,"day_change_pct":0.0387},{"nav_date":"2017-08-16","nav":12.1362,"day_change_pct":0.0379},{"nav_date":"2017-08-14","nav":12.1316,"day_change_pct":0.0569},{"nav_date":"2017-08-11","nav":12.1247,"day_change_pct":0.019},{"nav_date":"2017-08-10","nav":12.1224,"day_change_pct":0.019},{"nav_date":"2017-08-09","nav":12.1201,"day_change_pct":0.0231},{"nav_date":"2017-08-08","nav":12.1173,"day_change_pct":0.019},{"nav_date":"2017-08-07","nav":12.115,"day_change_pct":0.0553},{"nav_date":"2017-08-04","nav":12.1083,"day_change_pct":0.0173},{"nav_date":"2017-08-03","nav":12.1062,"day_change_pct":0.0198},{"nav_date":"2017-08-02","nav":12.1038,"day_change_pct":0.0198},{"nav_date":"2017-08-01","nav":12.1014,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.0993,"day_change_pct":0.0347},{"nav_date":"2017-07-28","nav":12.0951,"day_change_pct":0.0215},{"nav_date":"2017-07-27","nav":12.0925,"day_change_pct":0.0033},{"nav_date":"2017-07-26","nav":12.0921,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.09,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":12.0879,"day_change_pct":0.0505},{"nav_date":"2017-07-21","nav":12.0818,"day_change_pct":0.0224},{"nav_date":"2017-07-20","nav":12.0791,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":12.0771,"day_change_pct":0.0248},{"nav_date":"2017-07-18","nav":12.0741,"day_change_pct":0.0224},{"nav_date":"2017-07-17","nav":12.0714,"day_change_pct":0.0414},{"nav_date":"2017-07-14","nav":12.0664,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":12.0643,"day_change_pct":0.0133},{"nav_date":"2017-07-12","nav":12.0627,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":12.0605,"day_change_pct":0.0224},{"nav_date":"2017-07-10","nav":12.0578,"day_change_pct":0.0581},{"nav_date":"2017-07-07","nav":12.0508,"day_change_pct":0.0241},{"nav_date":"2017-07-06","nav":12.0479,"day_change_pct":0.0241},{"nav_date":"2017-07-05","nav":12.045,"day_change_pct":0.0191},{"nav_date":"2017-07-04","nav":12.0427,"day_change_pct":0.0249},{"nav_date":"2017-07-03","nav":12.0397,"day_change_pct":0.0465},{"nav_date":"2017-06-30","nav":12.0341,"day_change_pct":0.0141},{"nav_date":"2017-06-29","nav":12.0324,"day_change_pct":0.0058},{"nav_date":"2017-06-28","nav":12.0317,"day_change_pct":-0.1303},{"nav_date":"2017-06-27","nav":12.0474,"day_change_pct":-0.7153},{"nav_date":"2017-06-23","nav":12.1342,"day_change_pct":-0.4586},{"nav_date":"2017-06-22","nav":12.1901,"day_change_pct":-0.1262},{"nav_date":"2017-06-21","nav":12.2055,"day_change_pct":-0.1856},{"nav_date":"2017-06-20","nav":12.2282,"day_change_pct":0.0352},{"nav_date":"2017-06-19","nav":12.2239,"day_change_pct":0.8148},{"nav_date":"2017-06-16","nav":12.1251,"day_change_pct":-0.0313},{"nav_date":"2017-06-15","nav":12.1289,"day_change_pct":-0.291},{"nav_date":"2017-06-14","nav":12.1643,"day_change_pct":0.2192},{"nav_date":"2017-06-13","nav":12.1377,"day_change_pct":0.0033},{"nav_date":"2017-06-12","nav":12.1373,"day_change_pct":-0.5751},{"nav_date":"2017-06-09","nav":12.2075,"day_change_pct":0.1797},{"nav_date":"2017-06-08","nav":12.1856,"day_change_pct":-0.1098},{"nav_date":"2017-06-07","nav":12.199,"day_change_pct":0.1733},{"nav_date":"2017-06-06","nav":12.1779,"day_change_pct":-0.1795},{"nav_date":"2017-06-05","nav":12.1998,"day_change_pct":0.362},{"nav_date":"2017-06-02","nav":12.1558,"day_change_pct":0.2507},{"nav_date":"2017-06-01","nav":12.1254,"day_change_pct":0.0437},{"nav_date":"2017-05-31","nav":12.1201,"day_change_pct":0.076},{"nav_date":"2017-05-30","nav":12.1109,"day_change_pct":0.1422},{"nav_date":"2017-05-29","nav":12.0937,"day_change_pct":0.3685},{"nav_date":"2017-05-26","nav":12.0493,"day_change_pct":0.8082},{"nav_date":"2017-05-25","nav":11.9527,"day_change_pct":1.3069},{"nav_date":"2017-05-24","nav":11.7985,"day_change_pct":-0.2764},{"nav_date":"2017-05-23","nav":11.8312,"day_change_pct":-0.4728},{"nav_date":"2017-05-22","nav":11.8874,"day_change_pct":0.0842},{"nav_date":"2017-05-19","nav":11.8774,"day_change_pct":0.1079},{"nav_date":"2017-05-18","nav":11.8646,"day_change_pct":-0.9145},{"nav_date":"2017-05-17","nav":11.9741,"day_change_pct":0.0585},{"nav_date":"2017-05-16","nav":11.9671,"day_change_pct":0.7934},{"nav_date":"2017-05-15","nav":11.8729,"day_change_pct":0.5982},{"nav_date":"2017-05-12","nav":11.8023,"day_change_pct":-0.4941},{"nav_date":"2017-05-11","nav":11.8609,"day_change_pct":0.9954},{"nav_date":"2017-05-09","nav":11.744,"day_change_pct":0.0793},{"nav_date":"2017-05-08","nav":11.7347,"day_change_pct":0.3043},{"nav_date":"2017-05-05","nav":11.6991,"day_change_pct":-0.5906},{"nav_date":"2017-05-04","nav":11.7686,"day_change_pct":-0.3404},{"nav_date":"2017-05-03","nav":11.8088,"day_change_pct":0.4534},{"nav_date":"2017-05-02","nav":11.7555,"day_change_pct":0.2678},{"nav_date":"2017-04-28","nav":11.7241,"day_change_pct":0.0154},{"nav_date":"2017-04-27","nav":11.7223,"day_change_pct":-1.1135},{"nav_date":"2017-04-26","nav":11.8543,"day_change_pct":0.4559},{"nav_date":"2017-04-25","nav":11.8005,"day_change_pct":1.7469},{"nav_date":"2017-04-24","nav":11.5979,"day_change_pct":0.1736},{"nav_date":"2017-04-21","nav":11.5778,"day_change_pct":-0.1716},{"nav_date":"2017-04-20","nav":11.5977,"day_change_pct":0.3461},{"nav_date":"2017-04-19","nav":11.5577,"day_change_pct":-0.0268},{"nav_date":"2017-04-18","nav":11.5608,"day_change_pct":-0.35},{"nav_date":"2017-04-17","nav":11.6014,"day_change_pct":-0.1059},{"nav_date":"2017-04-13","nav":11.6137,"day_change_pct":-0.5268},{"nav_date":"2017-04-12","nav":11.6752,"day_change_pct":0.3731},{"nav_date":"2017-04-11","nav":11.6318,"day_change_pct":-0.1279},{"nav_date":"2017-04-10","nav":11.6467,"day_change_pct":0.2945},{"nav_date":"2017-04-07","nav":11.6125,"day_change_pct":-0.0843},{"nav_date":"2017-04-06","nav":11.6223,"day_change_pct":-1.0674},{"nav_date":"2017-04-05","nav":11.7477,"day_change_pct":1.2192},{"nav_date":"2017-04-03","nav":11.6062,"day_change_pct":-0.3024},{"nav_date":"2017-03-31","nav":11.6414,"day_change_pct":1.1865},{"nav_date":"2017-03-30","nav":11.5049,"day_change_pct":-0.8412},{"nav_date":"2017-03-29","nav":11.6025,"day_change_pct":1.0319},{"nav_date":"2017-03-27","nav":11.484,"day_change_pct":-0.6411},{"nav_date":"2017-03-24","nav":11.5581,"day_change_pct":0.2055},{"nav_date":"2017-03-23","nav":11.5344,"day_change_pct":0.586},{"nav_date":"2017-03-22","nav":11.4672,"day_change_pct":-0.5998},{"nav_date":"2017-03-21","nav":11.5364,"day_change_pct":-0.3473},{"nav_date":"2017-03-20","nav":11.5766,"day_change_pct":-0.3074},{"nav_date":"2017-03-17","nav":11.6123,"day_change_pct":0.062},{"nav_date":"2017-03-16","nav":11.6051,"day_change_pct":0.6871},{"nav_date":"2017-03-15","nav":11.5259,"day_change_pct":-0.0252},{"nav_date":"2017-03-14","nav":11.5288,"day_change_pct":1.6147},{"nav_date":"2017-03-10","nav":11.3456,"day_change_pct":0.0706},{"nav_date":"2017-03-09","nav":11.3376,"day_change_pct":0.0238},{"nav_date":"2017-03-08","nav":11.3349,"day_change_pct":-0.2341},{"nav_date":"2017-03-07","nav":11.3615,"day_change_pct":-0.1792},{"nav_date":"2017-03-06","nav":11.3819,"day_change_pct":0.666},{"nav_date":"2017-03-03","nav":11.3066,"day_change_pct":-0.0274},{"nav_date":"2017-03-02","nav":11.3097,"day_change_pct":-0.4577},{"nav_date":"2017-03-01","nav":11.3617,"day_change_pct":0.7163},{"nav_date":"2017-02-28","nav":11.2809,"day_change_pct":-0.1549},{"nav_date":"2017-02-27","nav":11.2984,"day_change_pct":-0.4213},{"nav_date":"2017-02-23","nav":11.3462,"day_change_pct":0.1174},{"nav_date":"2017-02-22","nav":11.3329,"day_change_pct":0.4538},{"nav_date":"2017-02-20","nav":11.2817,"day_change_pct":0.5616},{"nav_date":"2017-02-17","nav":11.2187,"day_change_pct":1.0858},{"nav_date":"2017-02-16","nav":11.0982,"day_change_pct":-0.1287},{"nav_date":"2017-02-15","nav":11.1125,"day_change_pct":-0.6562},{"nav_date":"2017-02-14","nav":11.1859,"day_change_pct":0.7439},{"nav_date":"2017-02-13","nav":11.1033,"day_change_pct":-0.7659},{"nav_date":"2017-02-10","nav":11.189,"day_change_pct":0.1468},{"nav_date":"2017-02-09","nav":11.1726,"day_change_pct":0.0797},{"nav_date":"2017-02-08","nav":11.1637,"day_change_pct":-0.1601},{"nav_date":"2017-02-07","nav":11.1816,"day_change_pct":-0.3609},{"nav_date":"2017-02-06","nav":11.2221,"day_change_pct":0.5673},{"nav_date":"2017-02-03","nav":11.1588,"day_change_pct":0.0134},{"nav_date":"2017-02-02","nav":11.1573,"day_change_pct":0.1724},{"nav_date":"2017-02-01","nav":11.1381,"day_change_pct":1.7773},{"nav_date":"2017-01-31","nav":10.9436,"day_change_pct":-0.6491},{"nav_date":"2017-01-30","nav":11.0151,"day_change_pct":-0.1505},{"nav_date":"2017-01-27","nav":11.0317,"day_change_pct":0.311},{"nav_date":"2017-01-25","nav":10.9975,"day_change_pct":1.3697},{"nav_date":"2017-01-24","nav":10.8489,"day_change_pct":0.8478},{"nav_date":"2017-01-23","nav":10.7577,"day_change_pct":0.3433},{"nav_date":"2017-01-20","nav":10.7209,"day_change_pct":-0.7021},{"nav_date":"2017-01-19","nav":10.7967,"day_change_pct":0.1159},{"nav_date":"2017-01-18","nav":10.7842,"day_change_pct":0.1291},{"nav_date":"2017-01-17","nav":10.7703,"day_change_pct":-0.2177},{"nav_date":"2017-01-16","nav":10.7938,"day_change_pct":0.0361},{"nav_date":"2017-01-13","nav":10.7899,"day_change_pct":-0.1351},{"nav_date":"2017-01-12","nav":10.8045,"day_change_pct":0.165},{"nav_date":"2017-01-11","nav":10.7867,"day_change_pct":0.8489},{"nav_date":"2017-01-10","nav":10.6959,"day_change_pct":0.4234},{"nav_date":"2017-01-09","nav":10.6508,"day_change_pct":-0.1697},{"nav_date":"2017-01-06","nav":10.6689,"day_change_pct":-0.3074},{"nav_date":"2017-01-05","nav":10.7018,"day_change_pct":0.7579},{"nav_date":"2017-01-04","nav":10.6213,"day_change_pct":-0.0847},{"nav_date":"2017-01-03","nav":10.6303,"day_change_pct":0.0216},{"nav_date":"2017-01-02","nav":10.628,"day_change_pct":-0.1663},{"nav_date":"2016-12-30","nav":10.6457,"day_change_pct":0.6724},{"nav_date":"2016-12-29","nav":10.5746,"day_change_pct":0.519},{"nav_date":"2016-12-28","nav":10.52,"day_change_pct":-0.1348},{"nav_date":"2016-12-27","nav":10.5342,"day_change_pct":1.1173},{"nav_date":"2016-12-26","nav":10.4178,"day_change_pct":-0.4805},{"nav_date":"2016-12-23","nav":10.4681,"day_change_pct":-0.0735},{"nav_date":"2016-12-22","nav":10.4758,"day_change_pct":-0.5412},{"nav_date":"2016-12-21","nav":10.5328,"day_change_pct":-0.2623},{"nav_date":"2016-12-20","nav":10.5605,"day_change_pct":-0.2833},{"nav_date":"2016-12-19","nav":10.5905,"day_change_pct":-0.3594},{"nav_date":"2016-12-16","nav":10.6287,"day_change_pct":-0.2618},{"nav_date":"2016-12-15","nav":10.6566,"day_change_pct":-0.3246},{"nav_date":"2016-12-14","nav":10.6913,"day_change_pct":-0.421},{"nav_date":"2016-12-13","nav":10.7365,"day_change_pct":-0.3638},{"nav_date":"2016-12-09","nav":10.7757,"day_change_pct":0.0037},{"nav_date":"2016-12-08","nav":10.7753,"day_change_pct":1.3917},{"nav_date":"2016-12-07","nav":10.6274,"day_change_pct":-0.5502},{"nav_date":"2016-12-06","nav":10.6862,"day_change_pct":-0.0206},{"nav_date":"2016-12-05","nav":10.6884,"day_change_pct":0.1997},{"nav_date":"2016-12-02","nav":10.6671,"day_change_pct":-0.7111},{"nav_date":"2016-12-01","nav":10.7435,"day_change_pct":-0.3959},{"nav_date":"2016-11-30","nav":10.7862,"day_change_pct":0.6241},{"nav_date":"2016-11-29","nav":10.7193,"day_change_pct":-0.0634},{"nav_date":"2016-11-28","nav":10.7261,"day_change_pct":-0.1582},{"nav_date":"2016-11-25","nav":10.7431,"day_change_pct":1.3643},{"nav_date":"2016-11-24","nav":10.5985,"day_change_pct":-0.4677},{"nav_date":"2016-11-23","nav":10.6483,"day_change_pct":0.0771},{"nav_date":"2016-11-22","nav":10.6401,"day_change_pct":0.5348},{"nav_date":"2016-11-21","nav":10.5835,"day_change_pct":-0.6888},{"nav_date":"2016-11-18","nav":10.6569,"day_change_pct":-0.1752},{"nav_date":"2016-11-17","nav":10.6756,"day_change_pct":-0.3631},{"nav_date":"2016-11-16","nav":10.7145,"day_change_pct":-0.0476},{"nav_date":"2016-11-15","nav":10.7196,"day_change_pct":-0.7904},{"nav_date":"2016-11-11","nav":10.805,"day_change_pct":-0.9906},{"nav_date":"2016-11-10","nav":10.9131,"day_change_pct":0.9397},{"nav_date":"2016-11-09","nav":10.8115,"day_change_pct":-0.7792},{"nav_date":"2016-11-08","nav":10.8964,"day_change_pct":0.3925},{"nav_date":"2016-11-07","nav":10.8538,"day_change_pct":0.5615},{"nav_date":"2016-11-04","nav":10.7932,"day_change_pct":-0.4795},{"nav_date":"2016-11-03","nav":10.8452,"day_change_pct":-0.3684},{"nav_date":"2016-11-02","nav":10.8853,"day_change_pct":-0.8625},{"nav_date":"2016-11-01","nav":10.98,"day_change_pct":-0.248},{"nav_date":"2016-10-28","nav":11.0073,"day_change_pct":0.1465},{"nav_date":"2016-10-27","nav":10.9912,"day_change_pct":-0.0755},{"nav_date":"2016-10-26","nav":10.9995,"day_change_pct":-0.688},{"nav_date":"2016-10-25","nav":11.0757,"day_change_pct":-0.2513},{"nav_date":"2016-10-24","nav":11.1036,"day_change_pct":0.0721},{"nav_date":"2016-10-21","nav":11.0956,"day_change_pct":-0.1512},{"nav_date":"2016-10-20","nav":11.1124,"day_change_pct":0.2689},{"nav_date":"2016-10-19","nav":11.0826,"day_change_pct":-0.2825},{"nav_date":"2016-10-18","nav":11.114,"day_change_pct":1.784},{"nav_date":"2016-10-17","nav":10.9192,"day_change_pct":-0.5872},{"nav_date":"2016-10-14","nav":10.9837,"day_change_pct":-0.01}],"total":394,"page":1,"page_size":250}