{"fund_details":{"scheme_code":138919,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 78 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J013W8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":12.9804,"day_change_pct":0.2286},{"nav_date":"2017-10-18","nav":12.9508,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":12.9486,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":12.9463,"day_change_pct":0.051},{"nav_date":"2017-10-13","nav":12.9397,"day_change_pct":0.017},{"nav_date":"2017-10-12","nav":12.9375,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.9352,"day_change_pct":0.017},{"nav_date":"2017-10-10","nav":12.933,"day_change_pct":0.017},{"nav_date":"2017-10-09","nav":12.9308,"day_change_pct":0.0511},{"nav_date":"2017-10-06","nav":12.9242,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":12.922,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":12.9198,"day_change_pct":0.0178},{"nav_date":"2017-10-03","nav":12.9175,"day_change_pct":0.0713},{"nav_date":"2017-09-29","nav":12.9083,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":12.9061,"day_change_pct":0.0186},{"nav_date":"2017-09-27","nav":12.9037,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":12.9014,"day_change_pct":0.0178},{"nav_date":"2017-09-25","nav":12.8991,"day_change_pct":0.0527},{"nav_date":"2017-09-22","nav":12.8923,"day_change_pct":0.0178},{"nav_date":"2017-09-21","nav":12.89,"day_change_pct":0.0171},{"nav_date":"2017-09-20","nav":12.8878,"day_change_pct":0.0178},{"nav_date":"2017-09-19","nav":12.8855,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.8832,"day_change_pct":0.052},{"nav_date":"2017-09-15","nav":12.8765,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.8743,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":12.872,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.8698,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":12.8676,"day_change_pct":0.0521},{"nav_date":"2017-09-08","nav":12.8609,"day_change_pct":0.0171},{"nav_date":"2017-09-07","nav":12.8587,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.8565,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.8543,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":12.8521,"day_change_pct":0.0529},{"nav_date":"2017-09-01","nav":12.8453,"day_change_pct":0.0171},{"nav_date":"2017-08-31","nav":12.8431,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.8409,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":12.8387,"day_change_pct":0.0179},{"nav_date":"2017-08-28","nav":12.8364,"day_change_pct":0.0694},{"nav_date":"2017-08-24","nav":12.8275,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":12.8255,"day_change_pct":-0.007},{"nav_date":"2017-08-22","nav":12.8264,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.8242,"day_change_pct":0.0531},{"nav_date":"2017-08-18","nav":12.8174,"day_change_pct":0.0351},{"nav_date":"2017-08-16","nav":12.8129,"day_change_pct":0.0359},{"nav_date":"2017-08-14","nav":12.8083,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":12.8015,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.7992,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.797,"day_change_pct":0.0211},{"nav_date":"2017-08-08","nav":12.7943,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.792,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":12.7851,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":12.7829,"day_change_pct":0.0203},{"nav_date":"2017-08-02","nav":12.7803,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.7778,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.7756,"day_change_pct":0.0392},{"nav_date":"2017-07-28","nav":12.7706,"day_change_pct":0.0211},{"nav_date":"2017-07-27","nav":12.7679,"day_change_pct":0.0063},{"nav_date":"2017-07-26","nav":12.7671,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.7649,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.7627,"day_change_pct":0.0517},{"nav_date":"2017-07-21","nav":12.7561,"day_change_pct":0.022},{"nav_date":"2017-07-20","nav":12.7533,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.751,"day_change_pct":0.0235},{"nav_date":"2017-07-18","nav":12.748,"day_change_pct":0.022},{"nav_date":"2017-07-17","nav":12.7452,"day_change_pct":0.0447},{"nav_date":"2017-07-14","nav":12.7395,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.7373,"day_change_pct":0.0157},{"nav_date":"2017-07-12","nav":12.7353,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":12.733,"day_change_pct":0.0228},{"nav_date":"2017-07-10","nav":12.7301,"day_change_pct":0.0597},{"nav_date":"2017-07-07","nav":12.7225,"day_change_pct":0.0228},{"nav_date":"2017-07-06","nav":12.7196,"day_change_pct":0.0244},{"nav_date":"2017-07-05","nav":12.7165,"day_change_pct":0.0197},{"nav_date":"2017-07-04","nav":12.714,"day_change_pct":0.0244},{"nav_date":"2017-07-03","nav":12.7109,"day_change_pct":0.0527},{"nav_date":"2017-06-30","nav":12.7042,"day_change_pct":0.0189},{"nav_date":"2017-06-29","nav":12.7018,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.6997,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":12.6975,"day_change_pct":0.0749},{"nav_date":"2017-06-23","nav":12.688,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.6858,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":12.6834,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.6812,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":12.6792,"day_change_pct":0.0544},{"nav_date":"2017-06-16","nav":12.6723,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":12.6702,"day_change_pct":0.0221},{"nav_date":"2017-06-14","nav":12.6674,"day_change_pct":0.0229},{"nav_date":"2017-06-13","nav":12.6645,"day_change_pct":0.0205},{"nav_date":"2017-06-12","nav":12.6619,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":12.6552,"day_change_pct":0.0198},{"nav_date":"2017-06-08","nav":12.6527,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.6505,"day_change_pct":0.0206},{"nav_date":"2017-06-06","nav":12.6479,"day_change_pct":0.0253},{"nav_date":"2017-06-05","nav":12.6447,"day_change_pct":0.0546},{"nav_date":"2017-06-02","nav":12.6378,"day_change_pct":0.0166},{"nav_date":"2017-06-01","nav":12.6357,"day_change_pct":0.0253},{"nav_date":"2017-05-31","nav":12.6325,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6303,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":12.6281,"day_change_pct":0.0547},{"nav_date":"2017-05-26","nav":12.6212,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6191,"day_change_pct":0.023},{"nav_date":"2017-05-24","nav":12.6162,"day_change_pct":0.0285},{"nav_date":"2017-05-23","nav":12.6126,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":12.6102,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":12.6033,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.601,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":12.5986,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":12.5961,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.5938,"day_change_pct":0.0564},{"nav_date":"2017-05-12","nav":12.5867,"day_change_pct":0.0072},{"nav_date":"2017-05-11","nav":12.5858,"day_change_pct":0.0358},{"nav_date":"2017-05-09","nav":12.5813,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.5791,"day_change_pct":0.0541},{"nav_date":"2017-05-05","nav":12.5723,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":12.5699,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":12.5676,"day_change_pct":0.0191},{"nav_date":"2017-05-02","nav":12.5652,"day_change_pct":0.0685},{"nav_date":"2017-04-28","nav":12.5566,"day_change_pct":0.0303},{"nav_date":"2017-04-27","nav":12.5528,"day_change_pct":0.0199},{"nav_date":"2017-04-26","nav":12.5503,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.5484,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":12.5461,"day_change_pct":0.0534},{"nav_date":"2017-04-21","nav":12.5394,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.5372,"day_change_pct":0.0247},{"nav_date":"2017-04-19","nav":12.5341,"day_change_pct":0.012},{"nav_date":"2017-04-18","nav":12.5326,"day_change_pct":0.0112},{"nav_date":"2017-04-17","nav":12.5312,"day_change_pct":0.0775},{"nav_date":"2017-04-13","nav":12.5215,"day_change_pct":0.024},{"nav_date":"2017-04-12","nav":12.5185,"day_change_pct":0.0192},{"nav_date":"2017-04-11","nav":12.5161,"day_change_pct":0.0344},{"nav_date":"2017-04-10","nav":12.5118,"day_change_pct":0.0496},{"nav_date":"2017-04-07","nav":12.5056,"day_change_pct":0.0088},{"nav_date":"2017-04-06","nav":12.5045,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":12.5032,"day_change_pct":0.052},{"nav_date":"2017-04-03","nav":12.4967,"day_change_pct":0.0713},{"nav_date":"2017-03-31","nav":12.4878,"day_change_pct":0.0537},{"nav_date":"2017-03-30","nav":12.4811,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":12.4788,"day_change_pct":0.0377},{"nav_date":"2017-03-27","nav":12.4741,"day_change_pct":0.0553},{"nav_date":"2017-03-24","nav":12.4672,"day_change_pct":0.0072},{"nav_date":"2017-03-23","nav":12.4663,"day_change_pct":0.0313},{"nav_date":"2017-03-22","nav":12.4624,"day_change_pct":0.0233},{"nav_date":"2017-03-21","nav":12.4595,"day_change_pct":0.0265},{"nav_date":"2017-03-20","nav":12.4562,"day_change_pct":0.0763},{"nav_date":"2017-03-17","nav":12.4467,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":12.4445,"day_change_pct":0.0113},{"nav_date":"2017-03-15","nav":12.4431,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.4407,"day_change_pct":0.078},{"nav_date":"2017-03-10","nav":12.431,"day_change_pct":0.0129},{"nav_date":"2017-03-09","nav":12.4294,"day_change_pct":0.0129},{"nav_date":"2017-03-08","nav":12.4278,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":12.4252,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.423,"day_change_pct":0.0443},{"nav_date":"2017-03-03","nav":12.4175,"day_change_pct":0.0274},{"nav_date":"2017-03-02","nav":12.4141,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":12.4107,"day_change_pct":0.0435},{"nav_date":"2017-02-28","nav":12.4053,"day_change_pct":0.046},{"nav_date":"2017-02-27","nav":12.3996,"day_change_pct":0.0953},{"nav_date":"2017-02-23","nav":12.3878,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.3854,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.3807,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":12.3745,"day_change_pct":0.0218},{"nav_date":"2017-02-16","nav":12.3718,"day_change_pct":0.0234},{"nav_date":"2017-02-15","nav":12.3689,"day_change_pct":0.0259},{"nav_date":"2017-02-14","nav":12.3657,"day_change_pct":0.0291},{"nav_date":"2017-02-13","nav":12.3621,"day_change_pct":0.0818},{"nav_date":"2017-02-10","nav":12.352,"day_change_pct":0.0486},{"nav_date":"2017-02-09","nav":12.346,"day_change_pct":0.0413},{"nav_date":"2017-02-08","nav":12.3409,"day_change_pct":-0.1077},{"nav_date":"2017-02-07","nav":12.3542,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.3519,"day_change_pct":0.0705},{"nav_date":"2017-02-03","nav":12.3432,"day_change_pct":0.0284},{"nav_date":"2017-02-02","nav":12.3397,"day_change_pct":0.0714},{"nav_date":"2017-02-01","nav":12.3309,"day_change_pct":0.0974},{"nav_date":"2017-01-31","nav":12.3189,"day_change_pct":0.0244},{"nav_date":"2017-01-30","nav":12.3159,"day_change_pct":0.052},{"nav_date":"2017-01-27","nav":12.3095,"day_change_pct":0.0268},{"nav_date":"2017-01-25","nav":12.3062,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.3038,"day_change_pct":0.0285},{"nav_date":"2017-01-23","nav":12.3003,"day_change_pct":0.0618},{"nav_date":"2017-01-20","nav":12.2927,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":12.2904,"day_change_pct":0.0228},{"nav_date":"2017-01-18","nav":12.2876,"day_change_pct":0.0277},{"nav_date":"2017-01-17","nav":12.2842,"day_change_pct":0.0081},{"nav_date":"2017-01-16","nav":12.2832,"day_change_pct":0.0578},{"nav_date":"2017-01-13","nav":12.2761,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.2744,"day_change_pct":0.031},{"nav_date":"2017-01-11","nav":12.2706,"day_change_pct":0.009},{"nav_date":"2017-01-10","nav":12.2695,"day_change_pct":0.0212},{"nav_date":"2017-01-09","nav":12.2669,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":12.2606,"day_change_pct":0.0228},{"nav_date":"2017-01-05","nav":12.2578,"day_change_pct":0.0277},{"nav_date":"2017-01-04","nav":12.2544,"day_change_pct":0.0384},{"nav_date":"2017-01-03","nav":12.2497,"day_change_pct":0.0441},{"nav_date":"2017-01-02","nav":12.2443,"day_change_pct":0.0719},{"nav_date":"2016-12-30","nav":12.2355,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.2328,"day_change_pct":0.0343},{"nav_date":"2016-12-28","nav":12.2286,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":12.2286,"day_change_pct":-0.0098},{"nav_date":"2016-12-26","nav":12.2298,"day_change_pct":0.0638},{"nav_date":"2016-12-23","nav":12.222,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":12.2197,"day_change_pct":0.0131},{"nav_date":"2016-12-21","nav":12.2181,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.2158,"day_change_pct":0.0131},{"nav_date":"2016-12-19","nav":12.2142,"day_change_pct":0.0631},{"nav_date":"2016-12-16","nav":12.2065,"day_change_pct":-0.0106},{"nav_date":"2016-12-15","nav":12.2078,"day_change_pct":0.0254},{"nav_date":"2016-12-14","nav":12.2047,"day_change_pct":0.0139},{"nav_date":"2016-12-13","nav":12.203,"day_change_pct":0.1001},{"nav_date":"2016-12-09","nav":12.1908,"day_change_pct":0.0542},{"nav_date":"2016-12-08","nav":12.1842,"day_change_pct":-0.0263},{"nav_date":"2016-12-07","nav":12.1874,"day_change_pct":-0.1303},{"nav_date":"2016-12-06","nav":12.2033,"day_change_pct":0.0254},{"nav_date":"2016-12-05","nav":12.2002,"day_change_pct":0.0763},{"nav_date":"2016-12-02","nav":12.1909,"day_change_pct":0.0041},{"nav_date":"2016-12-01","nav":12.1904,"day_change_pct":0.0025},{"nav_date":"2016-11-30","nav":12.1901,"day_change_pct":0.0435},{"nav_date":"2016-11-29","nav":12.1848,"day_change_pct":0.009},{"nav_date":"2016-11-28","nav":12.1837,"day_change_pct":-0.041},{"nav_date":"2016-11-25","nav":12.1887,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.1868,"day_change_pct":0.0788},{"nav_date":"2016-11-23","nav":12.1772,"day_change_pct":0.0419},{"nav_date":"2016-11-22","nav":12.1721,"day_change_pct":0.1053},{"nav_date":"2016-11-21","nav":12.1593,"day_change_pct":0.0914},{"nav_date":"2016-11-18","nav":12.1482,"day_change_pct":0.0486},{"nav_date":"2016-11-17","nav":12.1423,"day_change_pct":0.0354},{"nav_date":"2016-11-16","nav":12.138,"day_change_pct":0.1163},{"nav_date":"2016-11-15","nav":12.1239,"day_change_pct":0.1777},{"nav_date":"2016-11-11","nav":12.1024,"day_change_pct":0.0149},{"nav_date":"2016-11-10","nav":12.1006,"day_change_pct":0.0488},{"nav_date":"2016-11-09","nav":12.0947,"day_change_pct":0.0761},{"nav_date":"2016-11-08","nav":12.0855,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.0831,"day_change_pct":0.0497},{"nav_date":"2016-11-04","nav":12.0771,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.0748,"day_change_pct":-0.0174},{"nav_date":"2016-11-02","nav":12.0769,"day_change_pct":0.024},{"nav_date":"2016-11-01","nav":12.074,"day_change_pct":0.0779},{"nav_date":"2016-10-28","nav":12.0646,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.0623,"day_change_pct":0.0216},{"nav_date":"2016-10-26","nav":12.0597,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":12.0584,"day_change_pct":0.0124},{"nav_date":"2016-10-24","nav":12.0569,"day_change_pct":0.0589},{"nav_date":"2016-10-21","nav":12.0498,"day_change_pct":0.0041},{"nav_date":"2016-10-20","nav":12.0493,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.0493,"day_change_pct":-0.0108},{"nav_date":"2016-10-18","nav":12.0506,"day_change_pct":0.01},{"nav_date":"2016-10-17","nav":12.0494,"day_change_pct":0.0482},{"nav_date":"2016-10-14","nav":12.0436,"day_change_pct":0.0091},{"nav_date":"2016-10-13","nav":12.0425,"day_change_pct":0.0582},{"nav_date":"2016-10-10","nav":12.0355,"day_change_pct":0.064}],"total":392,"page":1,"page_size":250}