{"fund_details":{"scheme_code":138917,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 78 - Direct Plan - Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J016W1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":12.754,"day_change_pct":0.091},{"nav_date":"2017-10-18","nav":12.7424,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.7401,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.7377,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":12.7305,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":12.7281,"day_change_pct":0.0189},{"nav_date":"2017-10-11","nav":12.7257,"day_change_pct":0.0189},{"nav_date":"2017-10-10","nav":12.7233,"day_change_pct":0.0189},{"nav_date":"2017-10-09","nav":12.7209,"day_change_pct":0.0558},{"nav_date":"2017-10-06","nav":12.7138,"day_change_pct":0.0189},{"nav_date":"2017-10-05","nav":12.7114,"day_change_pct":0.0189},{"nav_date":"2017-10-04","nav":12.709,"day_change_pct":0.0197},{"nav_date":"2017-10-03","nav":12.7065,"day_change_pct":0.0772},{"nav_date":"2017-09-29","nav":12.6967,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":12.6942,"day_change_pct":0.0197},{"nav_date":"2017-09-27","nav":12.6917,"day_change_pct":0.0197},{"nav_date":"2017-09-26","nav":12.6892,"day_change_pct":0.0197},{"nav_date":"2017-09-25","nav":12.6867,"day_change_pct":0.0576},{"nav_date":"2017-09-22","nav":12.6794,"day_change_pct":0.0189},{"nav_date":"2017-09-21","nav":12.677,"day_change_pct":0.0189},{"nav_date":"2017-09-20","nav":12.6746,"day_change_pct":0.0197},{"nav_date":"2017-09-19","nav":12.6721,"day_change_pct":0.0189},{"nav_date":"2017-09-18","nav":12.6697,"day_change_pct":0.0577},{"nav_date":"2017-09-15","nav":12.6624,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":12.66,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":12.6576,"day_change_pct":0.019},{"nav_date":"2017-09-12","nav":12.6552,"day_change_pct":0.019},{"nav_date":"2017-09-11","nav":12.6528,"day_change_pct":0.0569},{"nav_date":"2017-09-08","nav":12.6456,"day_change_pct":0.019},{"nav_date":"2017-09-07","nav":12.6432,"day_change_pct":0.019},{"nav_date":"2017-09-06","nav":12.6408,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":12.6384,"day_change_pct":0.019},{"nav_date":"2017-09-04","nav":12.636,"day_change_pct":0.057},{"nav_date":"2017-09-01","nav":12.6288,"day_change_pct":0.019},{"nav_date":"2017-08-31","nav":12.6264,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":12.6241,"day_change_pct":0.019},{"nav_date":"2017-08-29","nav":12.6217,"day_change_pct":0.0198},{"nav_date":"2017-08-28","nav":12.6192,"day_change_pct":0.0761},{"nav_date":"2017-08-24","nav":12.6096,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":12.6074,"day_change_pct":-0.0056},{"nav_date":"2017-08-22","nav":12.6081,"day_change_pct":0.019},{"nav_date":"2017-08-21","nav":12.6057,"day_change_pct":0.0579},{"nav_date":"2017-08-18","nav":12.5984,"day_change_pct":0.0389},{"nav_date":"2017-08-16","nav":12.5935,"day_change_pct":0.0389},{"nav_date":"2017-08-14","nav":12.5886,"day_change_pct":0.058},{"nav_date":"2017-08-11","nav":12.5813,"day_change_pct":0.0199},{"nav_date":"2017-08-10","nav":12.5788,"day_change_pct":0.0191},{"nav_date":"2017-08-09","nav":12.5764,"day_change_pct":0.0223},{"nav_date":"2017-08-08","nav":12.5736,"day_change_pct":0.0199},{"nav_date":"2017-08-07","nav":12.5711,"day_change_pct":0.0589},{"nav_date":"2017-08-04","nav":12.5637,"day_change_pct":0.0191},{"nav_date":"2017-08-03","nav":12.5613,"day_change_pct":0.0223},{"nav_date":"2017-08-02","nav":12.5585,"day_change_pct":0.0207},{"nav_date":"2017-08-01","nav":12.5559,"day_change_pct":0.0191},{"nav_date":"2017-07-31","nav":12.5535,"day_change_pct":0.0446},{"nav_date":"2017-07-28","nav":12.5479,"day_change_pct":0.0223},{"nav_date":"2017-07-27","nav":12.5451,"day_change_pct":0.008},{"nav_date":"2017-07-26","nav":12.5441,"day_change_pct":0.0183},{"nav_date":"2017-07-25","nav":12.5418,"day_change_pct":0.0191},{"nav_date":"2017-07-24","nav":12.5394,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":12.5323,"day_change_pct":0.0239},{"nav_date":"2017-07-20","nav":12.5293,"day_change_pct":0.0192},{"nav_date":"2017-07-19","nav":12.5269,"day_change_pct":0.0256},{"nav_date":"2017-07-18","nav":12.5237,"day_change_pct":0.024},{"nav_date":"2017-07-17","nav":12.5207,"day_change_pct":0.0495},{"nav_date":"2017-07-14","nav":12.5145,"day_change_pct":0.0192},{"nav_date":"2017-07-13","nav":12.5121,"day_change_pct":0.0176},{"nav_date":"2017-07-12","nav":12.5099,"day_change_pct":0.02},{"nav_date":"2017-07-11","nav":12.5074,"day_change_pct":0.024},{"nav_date":"2017-07-10","nav":12.5044,"day_change_pct":0.064},{"nav_date":"2017-07-07","nav":12.4964,"day_change_pct":0.0248},{"nav_date":"2017-07-06","nav":12.4933,"day_change_pct":0.0264},{"nav_date":"2017-07-05","nav":12.49,"day_change_pct":0.0208},{"nav_date":"2017-07-04","nav":12.4874,"day_change_pct":0.0264},{"nav_date":"2017-07-03","nav":12.4841,"day_change_pct":0.0577},{"nav_date":"2017-06-30","nav":12.4769,"day_change_pct":0.02},{"nav_date":"2017-06-29","nav":12.4744,"day_change_pct":0.0184},{"nav_date":"2017-06-28","nav":12.4721,"day_change_pct":0.0192},{"nav_date":"2017-06-27","nav":12.4697,"day_change_pct":0.0811},{"nav_date":"2017-06-23","nav":12.4596,"day_change_pct":0.0193},{"nav_date":"2017-06-22","nav":12.4572,"day_change_pct":0.0201},{"nav_date":"2017-06-21","nav":12.4547,"day_change_pct":0.0193},{"nav_date":"2017-06-20","nav":12.4523,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":12.4501,"day_change_pct":0.0587},{"nav_date":"2017-06-16","nav":12.4428,"day_change_pct":0.0185},{"nav_date":"2017-06-15","nav":12.4405,"day_change_pct":0.0233},{"nav_date":"2017-06-14","nav":12.4376,"day_change_pct":0.0249},{"nav_date":"2017-06-13","nav":12.4345,"day_change_pct":0.0217},{"nav_date":"2017-06-12","nav":12.4318,"day_change_pct":0.0588},{"nav_date":"2017-06-09","nav":12.4245,"day_change_pct":0.0209},{"nav_date":"2017-06-08","nav":12.4219,"day_change_pct":0.0193},{"nav_date":"2017-06-07","nav":12.4195,"day_change_pct":0.0226},{"nav_date":"2017-06-06","nav":12.4167,"day_change_pct":0.0266},{"nav_date":"2017-06-05","nav":12.4134,"day_change_pct":0.0588},{"nav_date":"2017-06-02","nav":12.4061,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":12.4038,"day_change_pct":0.0274},{"nav_date":"2017-05-31","nav":12.4004,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":12.3981,"day_change_pct":0.0194},{"nav_date":"2017-05-29","nav":12.3957,"day_change_pct":0.0589},{"nav_date":"2017-05-26","nav":12.3884,"day_change_pct":0.0194},{"nav_date":"2017-05-25","nav":12.386,"day_change_pct":0.0242},{"nav_date":"2017-05-24","nav":12.383,"day_change_pct":0.0299},{"nav_date":"2017-05-23","nav":12.3793,"day_change_pct":0.021},{"nav_date":"2017-05-22","nav":12.3767,"day_change_pct":0.059},{"nav_date":"2017-05-19","nav":12.3694,"day_change_pct":0.0202},{"nav_date":"2017-05-18","nav":12.3669,"day_change_pct":0.021},{"nav_date":"2017-05-17","nav":12.3643,"day_change_pct":0.0218},{"nav_date":"2017-05-16","nav":12.3616,"day_change_pct":0.0194},{"nav_date":"2017-05-15","nav":12.3592,"day_change_pct":0.0607},{"nav_date":"2017-05-12","nav":12.3517,"day_change_pct":0.0089},{"nav_date":"2017-05-11","nav":12.3506,"day_change_pct":0.0389},{"nav_date":"2017-05-09","nav":12.3458,"day_change_pct":0.0194},{"nav_date":"2017-05-08","nav":12.3434,"day_change_pct":0.0592},{"nav_date":"2017-05-05","nav":12.3361,"day_change_pct":0.0211},{"nav_date":"2017-05-04","nav":12.3335,"day_change_pct":0.0195},{"nav_date":"2017-05-03","nav":12.3311,"day_change_pct":0.0203},{"nav_date":"2017-05-02","nav":12.3286,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":12.3193,"day_change_pct":0.0317},{"nav_date":"2017-04-27","nav":12.3154,"day_change_pct":0.0211},{"nav_date":"2017-04-26","nav":12.3128,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":12.3106,"day_change_pct":0.0195},{"nav_date":"2017-04-24","nav":12.3082,"day_change_pct":0.0585},{"nav_date":"2017-04-21","nav":12.301,"day_change_pct":0.0187},{"nav_date":"2017-04-20","nav":12.2987,"day_change_pct":0.0268},{"nav_date":"2017-04-19","nav":12.2954,"day_change_pct":0.013},{"nav_date":"2017-04-18","nav":12.2938,"day_change_pct":0.013},{"nav_date":"2017-04-17","nav":12.2922,"day_change_pct":0.0839},{"nav_date":"2017-04-13","nav":12.2819,"day_change_pct":0.0252},{"nav_date":"2017-04-12","nav":12.2788,"day_change_pct":0.0212},{"nav_date":"2017-04-11","nav":12.2762,"day_change_pct":0.0359},{"nav_date":"2017-04-10","nav":12.2718,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":12.2651,"day_change_pct":0.0106},{"nav_date":"2017-04-06","nav":12.2638,"day_change_pct":0.0122},{"nav_date":"2017-04-05","nav":12.2623,"day_change_pct":0.0547},{"nav_date":"2017-04-03","nav":12.2556,"day_change_pct":0.0759},{"nav_date":"2017-03-31","nav":12.2463,"day_change_pct":0.0556},{"nav_date":"2017-03-30","nav":12.2395,"day_change_pct":0.0204},{"nav_date":"2017-03-29","nav":12.237,"day_change_pct":0.0409},{"nav_date":"2017-03-27","nav":12.232,"day_change_pct":0.0605},{"nav_date":"2017-03-24","nav":12.2246,"day_change_pct":0.0082},{"nav_date":"2017-03-23","nav":12.2236,"day_change_pct":0.0327},{"nav_date":"2017-03-22","nav":12.2196,"day_change_pct":0.0254},{"nav_date":"2017-03-21","nav":12.2165,"day_change_pct":0.0278},{"nav_date":"2017-03-20","nav":12.2131,"day_change_pct":0.0819},{"nav_date":"2017-03-17","nav":12.2031,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":12.2008,"day_change_pct":0.0123},{"nav_date":"2017-03-15","nav":12.1993,"day_change_pct":0.0213},{"nav_date":"2017-03-14","nav":12.1967,"day_change_pct":0.0845},{"nav_date":"2017-03-10","nav":12.1864,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":12.1846,"day_change_pct":0.014},{"nav_date":"2017-03-08","nav":12.1829,"day_change_pct":0.023},{"nav_date":"2017-03-07","nav":12.1801,"day_change_pct":0.0197},{"nav_date":"2017-03-06","nav":12.1777,"day_change_pct":0.0485},{"nav_date":"2017-03-03","nav":12.1718,"day_change_pct":0.0288},{"nav_date":"2017-03-02","nav":12.1683,"day_change_pct":0.0296},{"nav_date":"2017-03-01","nav":12.1647,"day_change_pct":0.0452},{"nav_date":"2017-02-28","nav":12.1592,"day_change_pct":0.0477},{"nav_date":"2017-02-27","nav":12.1534,"day_change_pct":0.1013},{"nav_date":"2017-02-23","nav":12.1411,"day_change_pct":0.0206},{"nav_date":"2017-02-22","nav":12.1386,"day_change_pct":0.042},{"nav_date":"2017-02-20","nav":12.1335,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":12.1269,"day_change_pct":0.0231},{"nav_date":"2017-02-16","nav":12.1241,"day_change_pct":0.0256},{"nav_date":"2017-02-15","nav":12.121,"day_change_pct":0.0272},{"nav_date":"2017-02-14","nav":12.1177,"day_change_pct":0.0305},{"nav_date":"2017-02-13","nav":12.114,"day_change_pct":0.0868},{"nav_date":"2017-02-10","nav":12.1035,"day_change_pct":0.0504},{"nav_date":"2017-02-09","nav":12.0974,"day_change_pct":0.043},{"nav_date":"2017-02-08","nav":12.0922,"day_change_pct":-0.1066},{"nav_date":"2017-02-07","nav":12.1051,"day_change_pct":0.0207},{"nav_date":"2017-02-06","nav":12.1026,"day_change_pct":0.0752},{"nav_date":"2017-02-03","nav":12.0935,"day_change_pct":0.0298},{"nav_date":"2017-02-02","nav":12.0899,"day_change_pct":0.0737},{"nav_date":"2017-02-01","nav":12.081,"day_change_pct":0.0986},{"nav_date":"2017-01-31","nav":12.0691,"day_change_pct":0.0265},{"nav_date":"2017-01-30","nav":12.0659,"day_change_pct":0.0564},{"nav_date":"2017-01-27","nav":12.0591,"day_change_pct":0.0299},{"nav_date":"2017-01-25","nav":12.0555,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.053,"day_change_pct":0.0307},{"nav_date":"2017-01-23","nav":12.0493,"day_change_pct":0.0664},{"nav_date":"2017-01-20","nav":12.0413,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.0388,"day_change_pct":0.0241},{"nav_date":"2017-01-18","nav":12.0359,"day_change_pct":0.0299},{"nav_date":"2017-01-17","nav":12.0323,"day_change_pct":0.0091},{"nav_date":"2017-01-16","nav":12.0312,"day_change_pct":0.0632},{"nav_date":"2017-01-13","nav":12.0236,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":12.0218,"day_change_pct":0.0333},{"nav_date":"2017-01-11","nav":12.0178,"day_change_pct":0.01},{"nav_date":"2017-01-10","nav":12.0166,"day_change_pct":0.0233},{"nav_date":"2017-01-09","nav":12.0138,"day_change_pct":0.0566},{"nav_date":"2017-01-06","nav":12.007,"day_change_pct":0.0242},{"nav_date":"2017-01-05","nav":12.0041,"day_change_pct":0.0292},{"nav_date":"2017-01-04","nav":12.0006,"day_change_pct":0.0408},{"nav_date":"2017-01-03","nav":11.9957,"day_change_pct":0.045},{"nav_date":"2017-01-02","nav":11.9903,"day_change_pct":0.0768},{"nav_date":"2016-12-30","nav":11.9811,"day_change_pct":0.0242},{"nav_date":"2016-12-29","nav":11.9782,"day_change_pct":0.0359},{"nav_date":"2016-12-28","nav":11.9739,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":11.9738,"day_change_pct":-0.0075},{"nav_date":"2016-12-26","nav":11.9747,"day_change_pct":0.0685},{"nav_date":"2016-12-23","nav":11.9665,"day_change_pct":0.0201},{"nav_date":"2016-12-22","nav":11.9641,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":11.9623,"day_change_pct":0.0209},{"nav_date":"2016-12-20","nav":11.9598,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":11.9581,"day_change_pct":0.0678},{"nav_date":"2016-12-16","nav":11.95,"day_change_pct":-0.0092},{"nav_date":"2016-12-15","nav":11.9511,"day_change_pct":0.0276},{"nav_date":"2016-12-14","nav":11.9478,"day_change_pct":0.0151},{"nav_date":"2016-12-13","nav":11.946,"day_change_pct":0.1064},{"nav_date":"2016-12-09","nav":11.9333,"day_change_pct":0.0562},{"nav_date":"2016-12-08","nav":11.9266,"day_change_pct":-0.0243},{"nav_date":"2016-12-07","nav":11.9295,"day_change_pct":-0.1289},{"nav_date":"2016-12-06","nav":11.9449,"day_change_pct":0.0268},{"nav_date":"2016-12-05","nav":11.9417,"day_change_pct":0.0813},{"nav_date":"2016-12-02","nav":11.932,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":11.9313,"day_change_pct":0.0042},{"nav_date":"2016-11-30","nav":11.9308,"day_change_pct":0.0453},{"nav_date":"2016-11-29","nav":11.9254,"day_change_pct":0.0101},{"nav_date":"2016-11-28","nav":11.9242,"day_change_pct":-0.036},{"nav_date":"2016-11-25","nav":11.9285,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":11.9264,"day_change_pct":0.0806},{"nav_date":"2016-11-23","nav":11.9168,"day_change_pct":0.0428},{"nav_date":"2016-11-22","nav":11.9117,"day_change_pct":0.1076},{"nav_date":"2016-11-21","nav":11.8989,"day_change_pct":0.0959},{"nav_date":"2016-11-18","nav":11.8875,"day_change_pct":0.0505},{"nav_date":"2016-11-17","nav":11.8815,"day_change_pct":0.0362},{"nav_date":"2016-11-16","nav":11.8772,"day_change_pct":0.1189},{"nav_date":"2016-11-15","nav":11.8631,"day_change_pct":0.1841},{"nav_date":"2016-11-11","nav":11.8413,"day_change_pct":0.016},{"nav_date":"2016-11-10","nav":11.8394,"day_change_pct":0.0507},{"nav_date":"2016-11-09","nav":11.8334,"day_change_pct":0.0778},{"nav_date":"2016-11-08","nav":11.8242,"day_change_pct":0.022},{"nav_date":"2016-11-07","nav":11.8216,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":11.8152,"day_change_pct":0.0212},{"nav_date":"2016-11-03","nav":11.8127,"day_change_pct":-0.0161},{"nav_date":"2016-11-02","nav":11.8146,"day_change_pct":0.0254},{"nav_date":"2016-11-01","nav":11.8116,"day_change_pct":0.0847},{"nav_date":"2016-10-28","nav":11.8016,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":11.7992,"day_change_pct":0.0229},{"nav_date":"2016-10-26","nav":11.7965,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":11.795,"day_change_pct":0.0136},{"nav_date":"2016-10-24","nav":11.7934,"day_change_pct":0.0636},{"nav_date":"2016-10-21","nav":11.7859,"day_change_pct":0.0059},{"nav_date":"2016-10-20","nav":11.7852,"day_change_pct":0.0017},{"nav_date":"2016-10-19","nav":11.785,"day_change_pct":-0.0085},{"nav_date":"2016-10-18","nav":11.786,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":11.7846,"day_change_pct":0.0526},{"nav_date":"2016-10-14","nav":11.7784,"day_change_pct":0.0102},{"nav_date":"2016-10-13","nav":11.7772,"day_change_pct":0.0637},{"nav_date":"2016-10-10","nav":11.7697,"day_change_pct":0.0689}],"total":392,"page":1,"page_size":250}