{"fund_details":{"scheme_code":138915,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 77 - Regular Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J012V2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-04","nav":12.7931,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":12.7909,"day_change_pct":0.0743},{"nav_date":"2017-09-29","nav":12.7814,"day_change_pct":0.3825},{"nav_date":"2017-09-28","nav":12.7327,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":12.7303,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":12.7279,"day_change_pct":0.0196},{"nav_date":"2017-09-25","nav":12.7254,"day_change_pct":0.0566},{"nav_date":"2017-09-22","nav":12.7182,"day_change_pct":0.0181},{"nav_date":"2017-09-21","nav":12.7159,"day_change_pct":0.0189},{"nav_date":"2017-09-20","nav":12.7135,"day_change_pct":0.0197},{"nav_date":"2017-09-19","nav":12.711,"day_change_pct":0.0189},{"nav_date":"2017-09-18","nav":12.7086,"day_change_pct":0.0567},{"nav_date":"2017-09-15","nav":12.7014,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":12.699,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":12.6966,"day_change_pct":0.0189},{"nav_date":"2017-09-12","nav":12.6942,"day_change_pct":0.0197},{"nav_date":"2017-09-11","nav":12.6917,"day_change_pct":0.0568},{"nav_date":"2017-09-08","nav":12.6845,"day_change_pct":0.0189},{"nav_date":"2017-09-07","nav":12.6821,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.6797,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.6773,"day_change_pct":0.0197},{"nav_date":"2017-09-04","nav":12.6748,"day_change_pct":0.0576},{"nav_date":"2017-09-01","nav":12.6675,"day_change_pct":0.0189},{"nav_date":"2017-08-31","nav":12.6651,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":12.6629,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":12.6607,"day_change_pct":0.0174},{"nav_date":"2017-08-28","nav":12.6585,"day_change_pct":0.0688},{"nav_date":"2017-08-24","nav":12.6498,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":12.6477,"day_change_pct":-0.0087},{"nav_date":"2017-08-22","nav":12.6488,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":12.6466,"day_change_pct":0.0514},{"nav_date":"2017-08-18","nav":12.6401,"day_change_pct":0.0348},{"nav_date":"2017-08-16","nav":12.6357,"day_change_pct":0.0348},{"nav_date":"2017-08-14","nav":12.6313,"day_change_pct":0.0515},{"nav_date":"2017-08-11","nav":12.6248,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.6226,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.6204,"day_change_pct":0.0182},{"nav_date":"2017-08-08","nav":12.6181,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":12.6159,"day_change_pct":0.0531},{"nav_date":"2017-08-04","nav":12.6092,"day_change_pct":0.0175},{"nav_date":"2017-08-03","nav":12.607,"day_change_pct":0.019},{"nav_date":"2017-08-02","nav":12.6046,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":12.6024,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":12.6001,"day_change_pct":0.0453},{"nav_date":"2017-07-28","nav":12.5944,"day_change_pct":0.0199},{"nav_date":"2017-07-27","nav":12.5919,"day_change_pct":0.0079},{"nav_date":"2017-07-26","nav":12.5909,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":12.5887,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":12.5865,"day_change_pct":0.0525},{"nav_date":"2017-07-21","nav":12.5799,"day_change_pct":0.0207},{"nav_date":"2017-07-20","nav":12.5773,"day_change_pct":0.0175},{"nav_date":"2017-07-19","nav":12.5751,"day_change_pct":0.0183},{"nav_date":"2017-07-18","nav":12.5728,"day_change_pct":0.0191},{"nav_date":"2017-07-17","nav":12.5704,"day_change_pct":0.0446},{"nav_date":"2017-07-14","nav":12.5648,"day_change_pct":0.0167},{"nav_date":"2017-07-13","nav":12.5627,"day_change_pct":0.0207},{"nav_date":"2017-07-12","nav":12.5601,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":12.5579,"day_change_pct":0.0175},{"nav_date":"2017-07-10","nav":12.5557,"day_change_pct":0.063},{"nav_date":"2017-07-07","nav":12.5478,"day_change_pct":0.0231},{"nav_date":"2017-07-06","nav":12.5449,"day_change_pct":0.0223},{"nav_date":"2017-07-05","nav":12.5421,"day_change_pct":0.0191},{"nav_date":"2017-07-04","nav":12.5397,"day_change_pct":0.0247},{"nav_date":"2017-07-03","nav":12.5366,"day_change_pct":0.0527},{"nav_date":"2017-06-30","nav":12.53,"day_change_pct":0.0184},{"nav_date":"2017-06-29","nav":12.5277,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":12.5255,"day_change_pct":0.0168},{"nav_date":"2017-06-27","nav":12.5234,"day_change_pct":0.0751},{"nav_date":"2017-06-23","nav":12.514,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":12.5117,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":12.5094,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":12.5072,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":12.5052,"day_change_pct":0.0544},{"nav_date":"2017-06-16","nav":12.4984,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":12.4962,"day_change_pct":0.0208},{"nav_date":"2017-06-14","nav":12.4936,"day_change_pct":0.0224},{"nav_date":"2017-06-13","nav":12.4908,"day_change_pct":0.02},{"nav_date":"2017-06-12","nav":12.4883,"day_change_pct":0.0537},{"nav_date":"2017-06-09","nav":12.4816,"day_change_pct":0.0192},{"nav_date":"2017-06-08","nav":12.4792,"day_change_pct":0.0184},{"nav_date":"2017-06-07","nav":12.4769,"day_change_pct":0.0232},{"nav_date":"2017-06-06","nav":12.474,"day_change_pct":0.0337},{"nav_date":"2017-06-05","nav":12.4698,"day_change_pct":0.0554},{"nav_date":"2017-06-02","nav":12.4629,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":12.4606,"day_change_pct":0.0249},{"nav_date":"2017-05-31","nav":12.4575,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":12.4557,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":12.4535,"day_change_pct":0.0554},{"nav_date":"2017-05-26","nav":12.4466,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":12.4444,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":12.4416,"day_change_pct":0.0265},{"nav_date":"2017-05-23","nav":12.4383,"day_change_pct":0.0201},{"nav_date":"2017-05-22","nav":12.4358,"day_change_pct":0.0555},{"nav_date":"2017-05-19","nav":12.4289,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":12.4266,"day_change_pct":0.0201},{"nav_date":"2017-05-17","nav":12.4241,"day_change_pct":0.0201},{"nav_date":"2017-05-16","nav":12.4216,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":12.4196,"day_change_pct":0.0572},{"nav_date":"2017-05-12","nav":12.4125,"day_change_pct":0.0097},{"nav_date":"2017-05-11","nav":12.4113,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.4068,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.4045,"day_change_pct":0.0548},{"nav_date":"2017-05-05","nav":12.3977,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":12.3955,"day_change_pct":0.0186},{"nav_date":"2017-05-03","nav":12.3932,"day_change_pct":0.0194},{"nav_date":"2017-05-02","nav":12.3908,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":12.3818,"day_change_pct":0.0267},{"nav_date":"2017-04-27","nav":12.3785,"day_change_pct":0.0194},{"nav_date":"2017-04-26","nav":12.3761,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":12.3741,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":12.3718,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":12.3651,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.363,"day_change_pct":0.0227},{"nav_date":"2017-04-19","nav":12.3602,"day_change_pct":0.0129},{"nav_date":"2017-04-18","nav":12.3586,"day_change_pct":0.0089},{"nav_date":"2017-04-17","nav":12.3575,"day_change_pct":0.0802},{"nav_date":"2017-04-13","nav":12.3476,"day_change_pct":0.0308},{"nav_date":"2017-04-12","nav":12.3438,"day_change_pct":0.0203},{"nav_date":"2017-04-11","nav":12.3413,"day_change_pct":0.034},{"nav_date":"2017-04-10","nav":12.3371,"day_change_pct":0.0527},{"nav_date":"2017-04-07","nav":12.3306,"day_change_pct":0.0041},{"nav_date":"2017-04-06","nav":12.3301,"day_change_pct":0.0138},{"nav_date":"2017-04-05","nav":12.3284,"day_change_pct":0.0471},{"nav_date":"2017-04-03","nav":12.3226,"day_change_pct":0.0698},{"nav_date":"2017-03-31","nav":12.314,"day_change_pct":0.0536},{"nav_date":"2017-03-30","nav":12.3074,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":12.3051,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":12.3006,"day_change_pct":0.0553},{"nav_date":"2017-03-24","nav":12.2938,"day_change_pct":0.0065},{"nav_date":"2017-03-23","nav":12.293,"day_change_pct":0.0301},{"nav_date":"2017-03-22","nav":12.2893,"day_change_pct":0.0236},{"nav_date":"2017-03-21","nav":12.2864,"day_change_pct":0.0244},{"nav_date":"2017-03-20","nav":12.2834,"day_change_pct":0.0709},{"nav_date":"2017-03-17","nav":12.2747,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":12.2727,"day_change_pct":0.0114},{"nav_date":"2017-03-15","nav":12.2713,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":12.2689,"day_change_pct":0.0783},{"nav_date":"2017-03-10","nav":12.2593,"day_change_pct":0.0106},{"nav_date":"2017-03-09","nav":12.258,"day_change_pct":0.0122},{"nav_date":"2017-03-08","nav":12.2565,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.2544,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":12.2522,"day_change_pct":0.0465},{"nav_date":"2017-03-03","nav":12.2465,"day_change_pct":0.0294},{"nav_date":"2017-03-02","nav":12.2429,"day_change_pct":0.027},{"nav_date":"2017-03-01","nav":12.2396,"day_change_pct":0.0368},{"nav_date":"2017-02-28","nav":12.2351,"day_change_pct":0.045},{"nav_date":"2017-02-27","nav":12.2296,"day_change_pct":0.0966},{"nav_date":"2017-02-23","nav":12.2178,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.2155,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":12.211,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":12.2049,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":12.2024,"day_change_pct":0.0279},{"nav_date":"2017-02-15","nav":12.199,"day_change_pct":0.0279},{"nav_date":"2017-02-14","nav":12.1956,"day_change_pct":0.0271},{"nav_date":"2017-02-13","nav":12.1923,"day_change_pct":0.078},{"nav_date":"2017-02-10","nav":12.1828,"day_change_pct":0.0476},{"nav_date":"2017-02-09","nav":12.177,"day_change_pct":0.0411},{"nav_date":"2017-02-08","nav":12.172,"day_change_pct":-0.105},{"nav_date":"2017-02-07","nav":12.1848,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.1826,"day_change_pct":0.0624},{"nav_date":"2017-02-03","nav":12.175,"day_change_pct":0.0271},{"nav_date":"2017-02-02","nav":12.1717,"day_change_pct":0.0592},{"nav_date":"2017-02-01","nav":12.1645,"day_change_pct":0.0864},{"nav_date":"2017-01-31","nav":12.154,"day_change_pct":0.0239},{"nav_date":"2017-01-30","nav":12.1511,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":12.1447,"day_change_pct":0.0264},{"nav_date":"2017-01-25","nav":12.1415,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":12.1391,"day_change_pct":0.0264},{"nav_date":"2017-01-23","nav":12.1359,"day_change_pct":0.061},{"nav_date":"2017-01-20","nav":12.1285,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":12.1263,"day_change_pct":0.0231},{"nav_date":"2017-01-18","nav":12.1235,"day_change_pct":0.0264},{"nav_date":"2017-01-17","nav":12.1203,"day_change_pct":0.0083},{"nav_date":"2017-01-16","nav":12.1193,"day_change_pct":0.057},{"nav_date":"2017-01-13","nav":12.1124,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.1105,"day_change_pct":0.0314},{"nav_date":"2017-01-11","nav":12.1067,"day_change_pct":0.0091},{"nav_date":"2017-01-10","nav":12.1056,"day_change_pct":0.0223},{"nav_date":"2017-01-09","nav":12.1029,"day_change_pct":0.0496},{"nav_date":"2017-01-06","nav":12.0969,"day_change_pct":0.024},{"nav_date":"2017-01-05","nav":12.094,"day_change_pct":0.0273},{"nav_date":"2017-01-04","nav":12.0907,"day_change_pct":0.0339},{"nav_date":"2017-01-03","nav":12.0866,"day_change_pct":0.0397},{"nav_date":"2017-01-02","nav":12.0818,"day_change_pct":0.0729},{"nav_date":"2016-12-30","nav":12.073,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.0704,"day_change_pct":0.0315},{"nav_date":"2016-12-28","nav":12.0666,"day_change_pct":0.0025},{"nav_date":"2016-12-27","nav":12.0663,"day_change_pct":-0.0017},{"nav_date":"2016-12-26","nav":12.0665,"day_change_pct":0.0597},{"nav_date":"2016-12-23","nav":12.0593,"day_change_pct":0.0191},{"nav_date":"2016-12-22","nav":12.057,"day_change_pct":0.0091},{"nav_date":"2016-12-21","nav":12.0559,"day_change_pct":0.0199},{"nav_date":"2016-12-20","nav":12.0535,"day_change_pct":0.0141},{"nav_date":"2016-12-19","nav":12.0518,"day_change_pct":0.0656},{"nav_date":"2016-12-16","nav":12.0439,"day_change_pct":-0.0158},{"nav_date":"2016-12-15","nav":12.0458,"day_change_pct":0.0257},{"nav_date":"2016-12-14","nav":12.0427,"day_change_pct":0.0174},{"nav_date":"2016-12-13","nav":12.0406,"day_change_pct":0.1031},{"nav_date":"2016-12-09","nav":12.0282,"day_change_pct":0.0599},{"nav_date":"2016-12-08","nav":12.021,"day_change_pct":-0.0291},{"nav_date":"2016-12-07","nav":12.0245,"day_change_pct":-0.1329},{"nav_date":"2016-12-06","nav":12.0405,"day_change_pct":0.0266},{"nav_date":"2016-12-05","nav":12.0373,"day_change_pct":0.1048},{"nav_date":"2016-12-02","nav":12.0247,"day_change_pct":0.0042},{"nav_date":"2016-12-01","nav":12.0242,"day_change_pct":0.0067},{"nav_date":"2016-11-30","nav":12.0234,"day_change_pct":0.0458},{"nav_date":"2016-11-29","nav":12.0179,"day_change_pct":0.01},{"nav_date":"2016-11-28","nav":12.0167,"day_change_pct":-0.0349},{"nav_date":"2016-11-25","nav":12.0209,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.019,"day_change_pct":0.0758},{"nav_date":"2016-11-23","nav":12.0099,"day_change_pct":0.0433},{"nav_date":"2016-11-22","nav":12.0047,"day_change_pct":0.1376},{"nav_date":"2016-11-21","nav":11.9882,"day_change_pct":0.0935},{"nav_date":"2016-11-18","nav":11.977,"day_change_pct":0.0476},{"nav_date":"2016-11-17","nav":11.9713,"day_change_pct":0.0401},{"nav_date":"2016-11-16","nav":11.9665,"day_change_pct":0.1129},{"nav_date":"2016-11-15","nav":11.953,"day_change_pct":0.1752},{"nav_date":"2016-11-11","nav":11.9321,"day_change_pct":0.0151},{"nav_date":"2016-11-10","nav":11.9303,"day_change_pct":0.0486},{"nav_date":"2016-11-09","nav":11.9245,"day_change_pct":0.0814},{"nav_date":"2016-11-08","nav":11.9148,"day_change_pct":0.0201},{"nav_date":"2016-11-07","nav":11.9124,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":11.9061,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":11.9038,"day_change_pct":-0.0101},{"nav_date":"2016-11-02","nav":11.905,"day_change_pct":0.0269},{"nav_date":"2016-11-01","nav":11.9018,"day_change_pct":0.0782},{"nav_date":"2016-10-28","nav":11.8925,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":11.8902,"day_change_pct":0.0185},{"nav_date":"2016-10-26","nav":11.888,"day_change_pct":0.0135},{"nav_date":"2016-10-25","nav":11.8864,"day_change_pct":0.0126},{"nav_date":"2016-10-24","nav":11.8849,"day_change_pct":0.0589},{"nav_date":"2016-10-21","nav":11.8779,"day_change_pct":0.0076},{"nav_date":"2016-10-20","nav":11.877,"day_change_pct":0.0017},{"nav_date":"2016-10-19","nav":11.8768,"day_change_pct":-0.0093},{"nav_date":"2016-10-18","nav":11.8779,"day_change_pct":0.0118},{"nav_date":"2016-10-17","nav":11.8765,"day_change_pct":0.0446},{"nav_date":"2016-10-14","nav":11.8712,"day_change_pct":0.0067},{"nav_date":"2016-10-13","nav":11.8704,"day_change_pct":0.0573},{"nav_date":"2016-10-10","nav":11.8636,"day_change_pct":0.0633},{"nav_date":"2016-10-07","nav":11.8561,"day_change_pct":0.0202},{"nav_date":"2016-10-06","nav":11.8537,"day_change_pct":0.0709},{"nav_date":"2016-10-05","nav":11.8453,"day_change_pct":0.1251},{"nav_date":"2016-10-04","nav":11.8305,"day_change_pct":0.0423},{"nav_date":"2016-10-03","nav":11.8255,"day_change_pct":0.1363},{"nav_date":"2016-09-30","nav":11.8094,"day_change_pct":0.0449},{"nav_date":"2016-09-29","nav":11.8041,"day_change_pct":-0.0373},{"nav_date":"2016-09-28","nav":11.8085,"day_change_pct":0.0517},{"nav_date":"2016-09-27","nav":11.8024,"day_change_pct":0.0475},{"nav_date":"2016-09-26","nav":11.7968,"day_change_pct":0.0747},{"nav_date":"2016-09-23","nav":11.788,"day_change_pct":0.0305}],"total":381,"page":1,"page_size":250}