{"fund_details":{"scheme_code":138913,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 77 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J014V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-04","nav":13.1063,"day_change_pct":0.0107},{"nav_date":"2017-10-03","nav":13.1049,"day_change_pct":0.0748},{"nav_date":"2017-09-29","nav":13.0951,"day_change_pct":0.3817},{"nav_date":"2017-09-28","nav":13.0453,"day_change_pct":0.0192},{"nav_date":"2017-09-27","nav":13.0428,"day_change_pct":0.0192},{"nav_date":"2017-09-26","nav":13.0403,"day_change_pct":0.0192},{"nav_date":"2017-09-25","nav":13.0378,"day_change_pct":0.056},{"nav_date":"2017-09-22","nav":13.0305,"day_change_pct":0.0184},{"nav_date":"2017-09-21","nav":13.0281,"day_change_pct":0.0184},{"nav_date":"2017-09-20","nav":13.0257,"day_change_pct":0.0192},{"nav_date":"2017-09-19","nav":13.0232,"day_change_pct":0.0192},{"nav_date":"2017-09-18","nav":13.0207,"day_change_pct":0.0569},{"nav_date":"2017-09-15","nav":13.0133,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":13.0109,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":13.0084,"day_change_pct":0.0185},{"nav_date":"2017-09-12","nav":13.006,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":13.0035,"day_change_pct":0.0569},{"nav_date":"2017-09-08","nav":12.9961,"day_change_pct":0.0192},{"nav_date":"2017-09-07","nav":12.9936,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":12.9912,"day_change_pct":0.0192},{"nav_date":"2017-09-05","nav":12.9887,"day_change_pct":0.0193},{"nav_date":"2017-09-04","nav":12.9862,"day_change_pct":0.0578},{"nav_date":"2017-09-01","nav":12.9787,"day_change_pct":0.0185},{"nav_date":"2017-08-31","nav":12.9763,"day_change_pct":0.017},{"nav_date":"2017-08-30","nav":12.9741,"day_change_pct":0.017},{"nav_date":"2017-08-29","nav":12.9719,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":12.9696,"day_change_pct":0.0679},{"nav_date":"2017-08-24","nav":12.9608,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":12.9586,"day_change_pct":-0.0093},{"nav_date":"2017-08-22","nav":12.9598,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":12.9576,"day_change_pct":0.0533},{"nav_date":"2017-08-18","nav":12.9507,"day_change_pct":0.0348},{"nav_date":"2017-08-16","nav":12.9462,"day_change_pct":0.0355},{"nav_date":"2017-08-14","nav":12.9416,"day_change_pct":0.0526},{"nav_date":"2017-08-11","nav":12.9348,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.9325,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":12.9302,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":12.9279,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":12.9256,"day_change_pct":0.0534},{"nav_date":"2017-08-04","nav":12.9187,"day_change_pct":0.017},{"nav_date":"2017-08-03","nav":12.9165,"day_change_pct":0.0194},{"nav_date":"2017-08-02","nav":12.914,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":12.9117,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":12.9094,"day_change_pct":0.0449},{"nav_date":"2017-07-28","nav":12.9036,"day_change_pct":0.0202},{"nav_date":"2017-07-27","nav":12.901,"day_change_pct":0.0085},{"nav_date":"2017-07-26","nav":12.8999,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8977,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":12.8954,"day_change_pct":0.0528},{"nav_date":"2017-07-21","nav":12.8886,"day_change_pct":0.0202},{"nav_date":"2017-07-20","nav":12.886,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.8837,"day_change_pct":0.0186},{"nav_date":"2017-07-18","nav":12.8813,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":12.8788,"day_change_pct":0.0451},{"nav_date":"2017-07-14","nav":12.873,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.8708,"day_change_pct":0.0202},{"nav_date":"2017-07-12","nav":12.8682,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":12.8659,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":12.8636,"day_change_pct":0.063},{"nav_date":"2017-07-07","nav":12.8555,"day_change_pct":0.0226},{"nav_date":"2017-07-06","nav":12.8526,"day_change_pct":0.0233},{"nav_date":"2017-07-05","nav":12.8496,"day_change_pct":0.0187},{"nav_date":"2017-07-04","nav":12.8472,"day_change_pct":0.0257},{"nav_date":"2017-07-03","nav":12.8439,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":12.8371,"day_change_pct":0.0187},{"nav_date":"2017-06-29","nav":12.8347,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":12.8325,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":12.8303,"day_change_pct":0.0757},{"nav_date":"2017-06-23","nav":12.8206,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.8182,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":12.8158,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.8135,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":12.8115,"day_change_pct":0.0554},{"nav_date":"2017-06-16","nav":12.8044,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":12.8022,"day_change_pct":0.0211},{"nav_date":"2017-06-14","nav":12.7995,"day_change_pct":0.0227},{"nav_date":"2017-06-13","nav":12.7966,"day_change_pct":0.0203},{"nav_date":"2017-06-12","nav":12.794,"day_change_pct":0.054},{"nav_date":"2017-06-09","nav":12.7871,"day_change_pct":0.0188},{"nav_date":"2017-06-08","nav":12.7847,"day_change_pct":0.0188},{"nav_date":"2017-06-07","nav":12.7823,"day_change_pct":0.0235},{"nav_date":"2017-06-06","nav":12.7793,"day_change_pct":0.0337},{"nav_date":"2017-06-05","nav":12.775,"day_change_pct":0.0564},{"nav_date":"2017-06-02","nav":12.7678,"day_change_pct":0.018},{"nav_date":"2017-06-01","nav":12.7655,"day_change_pct":0.0251},{"nav_date":"2017-05-31","nav":12.7623,"day_change_pct":0.0141},{"nav_date":"2017-05-30","nav":12.7605,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":12.7582,"day_change_pct":0.0549},{"nav_date":"2017-05-26","nav":12.7512,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":12.7489,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":12.746,"day_change_pct":0.0267},{"nav_date":"2017-05-23","nav":12.7426,"day_change_pct":0.0204},{"nav_date":"2017-05-22","nav":12.74,"day_change_pct":0.0565},{"nav_date":"2017-05-19","nav":12.7328,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.7305,"day_change_pct":0.0212},{"nav_date":"2017-05-17","nav":12.7278,"day_change_pct":0.0196},{"nav_date":"2017-05-16","nav":12.7253,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":12.7232,"day_change_pct":0.0566},{"nav_date":"2017-05-12","nav":12.716,"day_change_pct":0.0102},{"nav_date":"2017-05-11","nav":12.7147,"day_change_pct":0.037},{"nav_date":"2017-05-09","nav":12.71,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.7077,"day_change_pct":0.0551},{"nav_date":"2017-05-05","nav":12.7007,"day_change_pct":0.0181},{"nav_date":"2017-05-04","nav":12.6984,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":12.6961,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":12.6936,"day_change_pct":0.0733},{"nav_date":"2017-04-28","nav":12.6843,"day_change_pct":0.0268},{"nav_date":"2017-04-27","nav":12.6809,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":12.6784,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6764,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":12.674,"day_change_pct":0.0545},{"nav_date":"2017-04-21","nav":12.6671,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6649,"day_change_pct":0.0229},{"nav_date":"2017-04-19","nav":12.662,"day_change_pct":0.0126},{"nav_date":"2017-04-18","nav":12.6604,"day_change_pct":0.0095},{"nav_date":"2017-04-17","nav":12.6592,"day_change_pct":0.0814},{"nav_date":"2017-04-13","nav":12.6489,"day_change_pct":0.0301},{"nav_date":"2017-04-12","nav":12.6451,"day_change_pct":0.0206},{"nav_date":"2017-04-11","nav":12.6425,"day_change_pct":0.034},{"nav_date":"2017-04-10","nav":12.6382,"day_change_pct":0.0538},{"nav_date":"2017-04-07","nav":12.6314,"day_change_pct":0.004},{"nav_date":"2017-04-06","nav":12.6309,"day_change_pct":0.0143},{"nav_date":"2017-04-05","nav":12.6291,"day_change_pct":0.0467},{"nav_date":"2017-04-03","nav":12.6232,"day_change_pct":0.0706},{"nav_date":"2017-03-31","nav":12.6143,"day_change_pct":0.0539},{"nav_date":"2017-03-30","nav":12.6075,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":12.6052,"day_change_pct":0.0373},{"nav_date":"2017-03-27","nav":12.6005,"day_change_pct":0.0564},{"nav_date":"2017-03-24","nav":12.5934,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.5926,"day_change_pct":0.0302},{"nav_date":"2017-03-22","nav":12.5888,"day_change_pct":0.0246},{"nav_date":"2017-03-21","nav":12.5857,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":12.5827,"day_change_pct":0.0716},{"nav_date":"2017-03-17","nav":12.5737,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5716,"day_change_pct":0.0119},{"nav_date":"2017-03-15","nav":12.5701,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":12.5676,"day_change_pct":0.0788},{"nav_date":"2017-03-10","nav":12.5577,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.5564,"day_change_pct":0.0135},{"nav_date":"2017-03-08","nav":12.5547,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":12.5526,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":12.5503,"day_change_pct":0.047},{"nav_date":"2017-03-03","nav":12.5444,"day_change_pct":0.0295},{"nav_date":"2017-03-02","nav":12.5407,"day_change_pct":0.0271},{"nav_date":"2017-03-01","nav":12.5373,"day_change_pct":0.0375},{"nav_date":"2017-02-28","nav":12.5326,"day_change_pct":0.0447},{"nav_date":"2017-02-27","nav":12.527,"day_change_pct":0.0967},{"nav_date":"2017-02-23","nav":12.5149,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":12.5125,"day_change_pct":0.0376},{"nav_date":"2017-02-20","nav":12.5078,"day_change_pct":0.0496},{"nav_date":"2017-02-17","nav":12.5016,"day_change_pct":0.0208},{"nav_date":"2017-02-16","nav":12.499,"day_change_pct":0.0272},{"nav_date":"2017-02-15","nav":12.4956,"day_change_pct":0.028},{"nav_date":"2017-02-14","nav":12.4921,"day_change_pct":0.028},{"nav_date":"2017-02-13","nav":12.4886,"day_change_pct":0.0777},{"nav_date":"2017-02-10","nav":12.4789,"day_change_pct":0.0481},{"nav_date":"2017-02-09","nav":12.4729,"day_change_pct":0.0417},{"nav_date":"2017-02-08","nav":12.4677,"day_change_pct":-0.1058},{"nav_date":"2017-02-07","nav":12.4809,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":12.4785,"day_change_pct":0.0625},{"nav_date":"2017-02-03","nav":12.4707,"day_change_pct":0.0281},{"nav_date":"2017-02-02","nav":12.4672,"day_change_pct":0.0594},{"nav_date":"2017-02-01","nav":12.4598,"day_change_pct":0.0868},{"nav_date":"2017-01-31","nav":12.449,"day_change_pct":0.0241},{"nav_date":"2017-01-30","nav":12.446,"day_change_pct":0.0531},{"nav_date":"2017-01-27","nav":12.4394,"day_change_pct":0.0265},{"nav_date":"2017-01-25","nav":12.4361,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4337,"day_change_pct":0.0274},{"nav_date":"2017-01-23","nav":12.4303,"day_change_pct":0.0612},{"nav_date":"2017-01-20","nav":12.4227,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4204,"day_change_pct":0.0225},{"nav_date":"2017-01-18","nav":12.4176,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":12.4143,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":12.4132,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":12.4061,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.4041,"day_change_pct":0.0315},{"nav_date":"2017-01-11","nav":12.4002,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.399,"day_change_pct":0.0218},{"nav_date":"2017-01-09","nav":12.3963,"day_change_pct":0.0492},{"nav_date":"2017-01-06","nav":12.3902,"day_change_pct":0.0242},{"nav_date":"2017-01-05","nav":12.3872,"day_change_pct":0.0266},{"nav_date":"2017-01-04","nav":12.3839,"day_change_pct":0.0339},{"nav_date":"2017-01-03","nav":12.3797,"day_change_pct":0.0404},{"nav_date":"2017-01-02","nav":12.3747,"day_change_pct":0.072},{"nav_date":"2016-12-30","nav":12.3658,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.3632,"day_change_pct":0.0316},{"nav_date":"2016-12-28","nav":12.3593,"day_change_pct":0.0024},{"nav_date":"2016-12-27","nav":12.359,"day_change_pct":-0.0016},{"nav_date":"2016-12-26","nav":12.3592,"day_change_pct":0.0591},{"nav_date":"2016-12-23","nav":12.3519,"day_change_pct":0.0186},{"nav_date":"2016-12-22","nav":12.3496,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":12.3484,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.3461,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":12.3443,"day_change_pct":0.0648},{"nav_date":"2016-12-16","nav":12.3363,"day_change_pct":-0.0154},{"nav_date":"2016-12-15","nav":12.3382,"day_change_pct":0.0259},{"nav_date":"2016-12-14","nav":12.335,"day_change_pct":0.017},{"nav_date":"2016-12-13","nav":12.3329,"day_change_pct":0.1023},{"nav_date":"2016-12-09","nav":12.3203,"day_change_pct":0.0601},{"nav_date":"2016-12-08","nav":12.3129,"day_change_pct":-0.03},{"nav_date":"2016-12-07","nav":12.3166,"day_change_pct":-0.1322},{"nav_date":"2016-12-06","nav":12.3329,"day_change_pct":0.026},{"nav_date":"2016-12-05","nav":12.3297,"day_change_pct":0.1039},{"nav_date":"2016-12-02","nav":12.3169,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.3163,"day_change_pct":0.0057},{"nav_date":"2016-11-30","nav":12.3156,"day_change_pct":0.0463},{"nav_date":"2016-11-29","nav":12.3099,"day_change_pct":0.0097},{"nav_date":"2016-11-28","nav":12.3087,"day_change_pct":-0.0349},{"nav_date":"2016-11-25","nav":12.313,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":12.3111,"day_change_pct":0.0756},{"nav_date":"2016-11-23","nav":12.3018,"day_change_pct":0.0431},{"nav_date":"2016-11-22","nav":12.2965,"day_change_pct":0.1376},{"nav_date":"2016-11-21","nav":12.2796,"day_change_pct":0.0929},{"nav_date":"2016-11-18","nav":12.2682,"day_change_pct":0.0473},{"nav_date":"2016-11-17","nav":12.2624,"day_change_pct":0.04},{"nav_date":"2016-11-16","nav":12.2575,"day_change_pct":0.1135},{"nav_date":"2016-11-15","nav":12.2436,"day_change_pct":0.1743},{"nav_date":"2016-11-11","nav":12.2223,"day_change_pct":0.0155},{"nav_date":"2016-11-10","nav":12.2204,"day_change_pct":0.0483},{"nav_date":"2016-11-09","nav":12.2145,"day_change_pct":0.0811},{"nav_date":"2016-11-08","nav":12.2046,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.2021,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.1957,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":12.1933,"day_change_pct":-0.0098},{"nav_date":"2016-11-02","nav":12.1945,"day_change_pct":0.0262},{"nav_date":"2016-11-01","nav":12.1913,"day_change_pct":0.0788},{"nav_date":"2016-10-28","nav":12.1817,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.1794,"day_change_pct":0.0189},{"nav_date":"2016-10-26","nav":12.1771,"day_change_pct":0.0131},{"nav_date":"2016-10-25","nav":12.1755,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.174,"day_change_pct":0.0592},{"nav_date":"2016-10-21","nav":12.1668,"day_change_pct":0.0082},{"nav_date":"2016-10-20","nav":12.1658,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.1656,"day_change_pct":-0.009},{"nav_date":"2016-10-18","nav":12.1667,"day_change_pct":0.0115},{"nav_date":"2016-10-17","nav":12.1653,"day_change_pct":0.0444},{"nav_date":"2016-10-14","nav":12.1599,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":12.1591,"day_change_pct":0.0576},{"nav_date":"2016-10-10","nav":12.1521,"day_change_pct":0.0634},{"nav_date":"2016-10-07","nav":12.1444,"day_change_pct":0.0206},{"nav_date":"2016-10-06","nav":12.1419,"day_change_pct":0.0709},{"nav_date":"2016-10-05","nav":12.1333,"day_change_pct":0.1246},{"nav_date":"2016-10-04","nav":12.1182,"day_change_pct":0.0421},{"nav_date":"2016-10-03","nav":12.1131,"day_change_pct":0.1372},{"nav_date":"2016-09-30","nav":12.0965,"day_change_pct":0.0438},{"nav_date":"2016-09-29","nav":12.0912,"day_change_pct":-0.0372},{"nav_date":"2016-09-28","nav":12.0957,"day_change_pct":0.0521},{"nav_date":"2016-09-27","nav":12.0894,"day_change_pct":0.048},{"nav_date":"2016-09-26","nav":12.0836,"day_change_pct":0.0737},{"nav_date":"2016-09-23","nav":12.0747,"day_change_pct":0.0307}],"total":381,"page":1,"page_size":250}