{"fund_details":{"scheme_code":138908,"scheme_name":"PGIM India Credit Risk Fund - Regular Plan - Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01GP8","isin_reinvest":"INF663L01GQ6","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2019-07-28","nav":11.6806,"day_change_pct":0.03},{"nav_date":"2019-07-27","nav":11.6771,"day_change_pct":0.0317},{"nav_date":"2019-07-26","nav":11.6734,"day_change_pct":0.0274},{"nav_date":"2019-07-25","nav":11.6702,"day_change_pct":-0.0266},{"nav_date":"2019-07-24","nav":11.6733,"day_change_pct":0.042},{"nav_date":"2019-07-23","nav":11.6684,"day_change_pct":0.0137},{"nav_date":"2019-07-22","nav":11.6668,"day_change_pct":0.0352},{"nav_date":"2019-07-19","nav":11.6627,"day_change_pct":0.0232},{"nav_date":"2019-07-18","nav":11.66,"day_change_pct":0.0163},{"nav_date":"2019-07-17","nav":11.6581,"day_change_pct":-0.0086},{"nav_date":"2019-07-16","nav":11.6591,"day_change_pct":0.1099},{"nav_date":"2019-07-15","nav":11.6463,"day_change_pct":0.1307},{"nav_date":"2019-07-12","nav":11.6311,"day_change_pct":0.0215},{"nav_date":"2019-07-11","nav":11.6286,"day_change_pct":0.0551},{"nav_date":"2019-07-10","nav":11.6222,"day_change_pct":0.0758},{"nav_date":"2019-07-09","nav":11.6134,"day_change_pct":0.0405},{"nav_date":"2019-07-08","nav":11.6087,"day_change_pct":0.1302},{"nav_date":"2019-07-05","nav":11.5936,"day_change_pct":0.133},{"nav_date":"2019-07-04","nav":11.5782,"day_change_pct":0.0449},{"nav_date":"2019-07-03","nav":11.573,"day_change_pct":0.0865},{"nav_date":"2019-07-02","nav":11.563,"day_change_pct":0.0433},{"nav_date":"2019-07-01","nav":11.558,"day_change_pct":-2.1893},{"nav_date":"2019-06-28","nav":11.8167,"day_change_pct":0.0313},{"nav_date":"2019-06-27","nav":11.813,"day_change_pct":0.0508},{"nav_date":"2019-06-26","nav":11.807,"day_change_pct":-0.022},{"nav_date":"2019-06-25","nav":11.8096,"day_change_pct":-0.0423},{"nav_date":"2019-06-24","nav":11.8146,"day_change_pct":0.0305},{"nav_date":"2019-06-22","nav":11.811,"day_change_pct":0.0288},{"nav_date":"2019-06-21","nav":11.8076,"day_change_pct":-0.0271},{"nav_date":"2019-06-20","nav":11.8108,"day_change_pct":0.0322},{"nav_date":"2019-06-19","nav":11.807,"day_change_pct":0.0441},{"nav_date":"2019-06-18","nav":11.8018,"day_change_pct":0.0687},{"nav_date":"2019-06-17","nav":11.7937,"day_change_pct":0.0789},{"nav_date":"2019-06-14","nav":11.7844,"day_change_pct":0.0594},{"nav_date":"2019-06-13","nav":11.7774,"day_change_pct":0.0365},{"nav_date":"2019-06-12","nav":11.7731,"day_change_pct":0.0493},{"nav_date":"2019-06-11","nav":11.7673,"day_change_pct":0.0978},{"nav_date":"2019-06-10","nav":11.7558,"day_change_pct":0.0085},{"nav_date":"2019-06-07","nav":11.7548,"day_change_pct":-0.0357},{"nav_date":"2019-06-06","nav":11.759,"day_change_pct":-0.0077},{"nav_date":"2019-06-04","nav":11.7599,"day_change_pct":-3.6311},{"nav_date":"2019-06-03","nav":12.203,"day_change_pct":0.1075},{"nav_date":"2019-05-31","nav":12.1899,"day_change_pct":0.087},{"nav_date":"2019-05-30","nav":12.1793,"day_change_pct":0.0041},{"nav_date":"2019-05-29","nav":12.1788,"day_change_pct":-0.0008},{"nav_date":"2019-05-28","nav":12.1789,"day_change_pct":0.0501},{"nav_date":"2019-05-27","nav":12.1728,"day_change_pct":0.1934},{"nav_date":"2019-05-24","nav":12.1493,"day_change_pct":-0.3241},{"nav_date":"2019-05-23","nav":12.1888,"day_change_pct":0.0912},{"nav_date":"2019-05-22","nav":12.1777,"day_change_pct":0.0411},{"nav_date":"2019-05-21","nav":12.1727,"day_change_pct":0.023},{"nav_date":"2019-05-20","nav":12.1699,"day_change_pct":0.1349},{"nav_date":"2019-05-17","nav":12.1535,"day_change_pct":0.065},{"nav_date":"2019-05-16","nav":12.1456,"day_change_pct":-0.0913},{"nav_date":"2019-05-15","nav":12.1567,"day_change_pct":-0.0033},{"nav_date":"2019-05-14","nav":12.1571,"day_change_pct":-0.0074},{"nav_date":"2019-05-13","nav":12.158,"day_change_pct":-0.046},{"nav_date":"2019-05-10","nav":12.1636,"day_change_pct":0.023},{"nav_date":"2019-05-09","nav":12.1608,"day_change_pct":0.0263},{"nav_date":"2019-05-08","nav":12.1576,"day_change_pct":0.0387},{"nav_date":"2019-05-07","nav":12.1529,"day_change_pct":0.0354},{"nav_date":"2019-05-06","nav":12.1486,"day_change_pct":-0.0066},{"nav_date":"2019-05-03","nav":12.1494,"day_change_pct":-0.0222},{"nav_date":"2019-05-02","nav":12.1521,"day_change_pct":-0.4367},{"nav_date":"2019-04-30","nav":12.2054,"day_change_pct":-0.0418},{"nav_date":"2019-04-26","nav":12.2105,"day_change_pct":0.0008},{"nav_date":"2019-04-25","nav":12.2104,"day_change_pct":-0.0728},{"nav_date":"2019-04-24","nav":12.2193,"day_change_pct":0.009},{"nav_date":"2019-04-23","nav":12.2182,"day_change_pct":-0.0319},{"nav_date":"2019-04-22","nav":12.2221,"day_change_pct":-0.0875},{"nav_date":"2019-04-18","nav":12.2328,"day_change_pct":-0.12},{"nav_date":"2019-04-16","nav":12.2475,"day_change_pct":0.009},{"nav_date":"2019-04-15","nav":12.2464,"day_change_pct":0.0286},{"nav_date":"2019-04-12","nav":12.2429,"day_change_pct":-0.0033},{"nav_date":"2019-04-11","nav":12.2433,"day_change_pct":0.0155},{"nav_date":"2019-04-10","nav":12.2414,"day_change_pct":0.0417},{"nav_date":"2019-04-09","nav":12.2363,"day_change_pct":0.0294},{"nav_date":"2019-04-08","nav":12.2327,"day_change_pct":-0.0196},{"nav_date":"2019-04-05","nav":12.2351,"day_change_pct":-0.0172},{"nav_date":"2019-04-04","nav":12.2372,"day_change_pct":-0.0449},{"nav_date":"2019-04-03","nav":12.2427,"day_change_pct":-0.115},{"nav_date":"2019-04-02","nav":12.2568,"day_change_pct":0.0384},{"nav_date":"2019-03-29","nav":12.2521,"day_change_pct":0.1406},{"nav_date":"2019-03-28","nav":12.2349,"day_change_pct":0.0442},{"nav_date":"2019-03-27","nav":12.2295,"day_change_pct":-0.0262},{"nav_date":"2019-03-26","nav":12.2327,"day_change_pct":-2.2307},{"nav_date":"2019-03-25","nav":12.5118,"day_change_pct":0.104},{"nav_date":"2019-03-22","nav":12.4988,"day_change_pct":0.0352},{"nav_date":"2019-03-20","nav":12.4944,"day_change_pct":0.032},{"nav_date":"2019-03-19","nav":12.4904,"day_change_pct":-0.016},{"nav_date":"2019-03-18","nav":12.4924,"day_change_pct":0.0825},{"nav_date":"2019-03-15","nav":12.4821,"day_change_pct":0.024},{"nav_date":"2019-03-14","nav":12.4791,"day_change_pct":0.1228},{"nav_date":"2019-03-13","nav":12.4638,"day_change_pct":0.0361},{"nav_date":"2019-03-12","nav":12.4593,"day_change_pct":0.0458},{"nav_date":"2019-03-11","nav":12.4536,"day_change_pct":0.0989},{"nav_date":"2019-03-08","nav":12.4413,"day_change_pct":0.0853},{"nav_date":"2019-03-07","nav":12.4307,"day_change_pct":0.0402},{"nav_date":"2019-03-06","nav":12.4257,"day_change_pct":0.0443},{"nav_date":"2019-03-05","nav":12.4202,"day_change_pct":0.1153},{"nav_date":"2019-03-01","nav":12.4059,"day_change_pct":0.0669},{"nav_date":"2019-02-28","nav":12.3976,"day_change_pct":0.0323},{"nav_date":"2019-02-27","nav":12.3936,"day_change_pct":-0.0573},{"nav_date":"2019-02-26","nav":12.4007,"day_change_pct":-0.0065},{"nav_date":"2019-02-25","nav":12.4015,"day_change_pct":0.0403},{"nav_date":"2019-02-22","nav":12.3965,"day_change_pct":0.1915},{"nav_date":"2019-02-21","nav":12.3728,"day_change_pct":-0.0444},{"nav_date":"2019-02-20","nav":12.3783,"day_change_pct":0.0307},{"nav_date":"2019-02-18","nav":12.3745,"day_change_pct":-0.0234},{"nav_date":"2019-02-15","nav":12.3774,"day_change_pct":-0.0234},{"nav_date":"2019-02-14","nav":12.3803,"day_change_pct":-0.042},{"nav_date":"2019-02-13","nav":12.3855,"day_change_pct":0.131},{"nav_date":"2019-02-12","nav":12.3693,"day_change_pct":-0.0089},{"nav_date":"2019-02-11","nav":12.3704,"day_change_pct":0.068},{"nav_date":"2019-02-08","nav":12.362,"day_change_pct":0.0753},{"nav_date":"2019-02-07","nav":12.3527,"day_change_pct":0.1744},{"nav_date":"2019-02-06","nav":12.3312,"day_change_pct":0.0381},{"nav_date":"2019-02-05","nav":12.3265,"day_change_pct":-0.0016},{"nav_date":"2019-02-04","nav":12.3267,"day_change_pct":-0.0032},{"nav_date":"2019-02-01","nav":12.3271,"day_change_pct":-0.2767},{"nav_date":"2019-01-31","nav":12.3613,"day_change_pct":-0.0445},{"nav_date":"2019-01-30","nav":12.3668,"day_change_pct":-0.021},{"nav_date":"2019-01-29","nav":12.3694,"day_change_pct":0.0218},{"nav_date":"2019-01-28","nav":12.3667,"day_change_pct":0.0712},{"nav_date":"2019-01-25","nav":12.3579,"day_change_pct":-0.0032},{"nav_date":"2019-01-24","nav":12.3583,"day_change_pct":0.0219},{"nav_date":"2019-01-23","nav":12.3556,"day_change_pct":-0.0016},{"nav_date":"2019-01-22","nav":12.3558,"day_change_pct":0.0737},{"nav_date":"2019-01-21","nav":12.3467,"day_change_pct":-0.0081},{"nav_date":"2019-01-18","nav":12.3477,"day_change_pct":0.0057},{"nav_date":"2019-01-17","nav":12.347,"day_change_pct":0.0324},{"nav_date":"2019-01-16","nav":12.343,"day_change_pct":-0.089},{"nav_date":"2019-01-15","nav":12.354,"day_change_pct":0.0283},{"nav_date":"2019-01-14","nav":12.3505,"day_change_pct":0.12},{"nav_date":"2019-01-11","nav":12.3357,"day_change_pct":0.0324},{"nav_date":"2019-01-10","nav":12.3317,"day_change_pct":0.0057},{"nav_date":"2019-01-09","nav":12.331,"day_change_pct":0.0649},{"nav_date":"2019-01-08","nav":12.323,"day_change_pct":0.078},{"nav_date":"2019-01-07","nav":12.3134,"day_change_pct":0.0658},{"nav_date":"2019-01-04","nav":12.3053,"day_change_pct":0.0423},{"nav_date":"2019-01-03","nav":12.3001,"day_change_pct":-0.0008},{"nav_date":"2019-01-02","nav":12.3002,"day_change_pct":0.0708},{"nav_date":"2019-01-01","nav":12.2915,"day_change_pct":0.0122},{"nav_date":"2018-12-31","nav":12.29,"day_change_pct":-2.0834},{"nav_date":"2018-12-28","nav":12.5515,"day_change_pct":-0.047},{"nav_date":"2018-12-27","nav":12.5574,"day_change_pct":0.0303},{"nav_date":"2018-12-26","nav":12.5536,"day_change_pct":0.0733},{"nav_date":"2018-12-24","nav":12.5444,"day_change_pct":0.0574},{"nav_date":"2018-12-21","nav":12.5372,"day_change_pct":0.0223},{"nav_date":"2018-12-20","nav":12.5344,"day_change_pct":0.0455},{"nav_date":"2018-12-19","nav":12.5287,"day_change_pct":0.1271},{"nav_date":"2018-12-18","nav":12.5128,"day_change_pct":0.052},{"nav_date":"2018-12-17","nav":12.5063,"day_change_pct":0.0792},{"nav_date":"2018-12-14","nav":12.4964,"day_change_pct":0.0344},{"nav_date":"2018-12-13","nav":12.4921,"day_change_pct":0.0096},{"nav_date":"2018-12-12","nav":12.4909,"day_change_pct":0.0913},{"nav_date":"2018-12-11","nav":12.4795,"day_change_pct":0.0064},{"nav_date":"2018-12-10","nav":12.4787,"day_change_pct":-0.0897},{"nav_date":"2018-12-07","nav":12.4899,"day_change_pct":-0.0168},{"nav_date":"2018-12-06","nav":12.492,"day_change_pct":0.0745},{"nav_date":"2018-12-05","nav":12.4827,"day_change_pct":0.1275},{"nav_date":"2018-12-04","nav":12.4668,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":12.4635,"day_change_pct":0.0313},{"nav_date":"2018-11-30","nav":12.4596,"day_change_pct":0.0659},{"nav_date":"2018-11-29","nav":12.4514,"day_change_pct":-0.0161},{"nav_date":"2018-11-28","nav":12.4534,"day_change_pct":0.0482},{"nav_date":"2018-11-27","nav":12.4474,"day_change_pct":0.0064},{"nav_date":"2018-11-26","nav":12.4466,"day_change_pct":0.0909},{"nav_date":"2018-11-22","nav":12.4353,"day_change_pct":0.0748},{"nav_date":"2018-11-20","nav":12.426,"day_change_pct":-0.0032},{"nav_date":"2018-11-19","nav":12.4264,"day_change_pct":0.0733},{"nav_date":"2018-11-16","nav":12.4173,"day_change_pct":0.0411},{"nav_date":"2018-11-15","nav":12.4122,"day_change_pct":0.0548},{"nav_date":"2018-11-14","nav":12.4054,"day_change_pct":0.0589},{"nav_date":"2018-11-13","nav":12.3981,"day_change_pct":0.0412},{"nav_date":"2018-11-12","nav":12.393,"day_change_pct":0.0412},{"nav_date":"2018-11-09","nav":12.3879,"day_change_pct":0.0816},{"nav_date":"2018-11-06","nav":12.3778,"day_change_pct":0.0218},{"nav_date":"2018-11-05","nav":12.3751,"day_change_pct":0.0784},{"nav_date":"2018-11-02","nav":12.3654,"day_change_pct":0.0558},{"nav_date":"2018-11-01","nav":12.3585,"day_change_pct":0.0049},{"nav_date":"2018-10-31","nav":12.3579,"day_change_pct":0.0024},{"nav_date":"2018-10-30","nav":12.3576,"day_change_pct":0.0202},{"nav_date":"2018-10-29","nav":12.3551,"day_change_pct":0.0494},{"nav_date":"2018-10-26","nav":12.349,"day_change_pct":-0.0049},{"nav_date":"2018-10-25","nav":12.3496,"day_change_pct":-0.0704},{"nav_date":"2018-10-24","nav":12.3583,"day_change_pct":0.0081},{"nav_date":"2018-10-23","nav":12.3573,"day_change_pct":0.0219},{"nav_date":"2018-10-22","nav":12.3546,"day_change_pct":0.0275},{"nav_date":"2018-10-19","nav":12.3512,"day_change_pct":0.0445},{"nav_date":"2018-10-17","nav":12.3457,"day_change_pct":-0.0105},{"nav_date":"2018-10-16","nav":12.347,"day_change_pct":0.0324},{"nav_date":"2018-10-15","nav":12.343,"day_change_pct":0.12},{"nav_date":"2018-10-12","nav":12.3282,"day_change_pct":0.0154},{"nav_date":"2018-10-11","nav":12.3263,"day_change_pct":0.039},{"nav_date":"2018-10-10","nav":12.3215,"day_change_pct":0.0487},{"nav_date":"2018-10-09","nav":12.3155,"day_change_pct":-0.167},{"nav_date":"2018-10-08","nav":12.3361,"day_change_pct":0.0519},{"nav_date":"2018-10-05","nav":12.3297,"day_change_pct":0.2146},{"nav_date":"2018-10-04","nav":12.3033,"day_change_pct":-0.1453},{"nav_date":"2018-10-03","nav":12.3212,"day_change_pct":-0.0008},{"nav_date":"2018-10-01","nav":12.3213,"day_change_pct":-2.0323},{"nav_date":"2018-09-28","nav":12.5769,"day_change_pct":0.1258},{"nav_date":"2018-09-27","nav":12.5611,"day_change_pct":0.0988},{"nav_date":"2018-09-26","nav":12.5487,"day_change_pct":0.0},{"nav_date":"2018-09-25","nav":12.5487,"day_change_pct":-0.1337},{"nav_date":"2018-09-24","nav":12.5655,"day_change_pct":-0.1438},{"nav_date":"2018-09-21","nav":12.5836,"day_change_pct":-0.0683},{"nav_date":"2018-09-19","nav":12.5922,"day_change_pct":-0.0135},{"nav_date":"2018-09-18","nav":12.5939,"day_change_pct":0.0032},{"nav_date":"2018-09-17","nav":12.5935,"day_change_pct":0.0254},{"nav_date":"2018-09-14","nav":12.5903,"day_change_pct":0.0556},{"nav_date":"2018-09-12","nav":12.5833,"day_change_pct":-0.0318},{"nav_date":"2018-09-11","nav":12.5873,"day_change_pct":-0.0016},{"nav_date":"2018-09-10","nav":12.5875,"day_change_pct":-0.1008},{"nav_date":"2018-09-07","nav":12.6002,"day_change_pct":0.0516},{"nav_date":"2018-09-06","nav":12.5937,"day_change_pct":0.0079},{"nav_date":"2018-09-05","nav":12.5927,"day_change_pct":-0.0682},{"nav_date":"2018-09-04","nav":12.6013,"day_change_pct":-0.1094},{"nav_date":"2018-09-03","nav":12.6151,"day_change_pct":0.0325},{"nav_date":"2018-08-31","nav":12.611,"day_change_pct":-0.0079},{"nav_date":"2018-08-30","nav":12.612,"day_change_pct":-0.0396},{"nav_date":"2018-08-29","nav":12.617,"day_change_pct":0.0198},{"nav_date":"2018-08-28","nav":12.6145,"day_change_pct":0.0087},{"nav_date":"2018-08-27","nav":12.6134,"day_change_pct":0.0682},{"nav_date":"2018-08-24","nav":12.6048,"day_change_pct":-0.0159},{"nav_date":"2018-08-23","nav":12.6068,"day_change_pct":0.0309},{"nav_date":"2018-08-21","nav":12.6029,"day_change_pct":0.0333},{"nav_date":"2018-08-20","nav":12.5987,"day_change_pct":0.0969},{"nav_date":"2018-08-16","nav":12.5865,"day_change_pct":0.0},{"nav_date":"2018-08-14","nav":12.5865,"day_change_pct":0.0167},{"nav_date":"2018-08-13","nav":12.5844,"day_change_pct":-0.0087},{"nav_date":"2018-08-10","nav":12.5855,"day_change_pct":0.0334},{"nav_date":"2018-08-09","nav":12.5813,"day_change_pct":0.0302},{"nav_date":"2018-08-08","nav":12.5775,"day_change_pct":0.0366},{"nav_date":"2018-08-07","nav":12.5729,"day_change_pct":0.0032},{"nav_date":"2018-08-06","nav":12.5725,"day_change_pct":0.0629},{"nav_date":"2018-08-03","nav":12.5646,"day_change_pct":-0.0159},{"nav_date":"2018-08-02","nav":12.5666,"day_change_pct":0.0382},{"nav_date":"2018-08-01","nav":12.5618,"day_change_pct":0.09},{"nav_date":"2018-07-31","nav":12.5505,"day_change_pct":0.0566},{"nav_date":"2018-07-30","nav":12.5434,"day_change_pct":0.0495},{"nav_date":"2018-07-27","nav":12.5372,"day_change_pct":0.0303},{"nav_date":"2018-07-26","nav":12.5334,"day_change_pct":0.0519},{"nav_date":"2018-07-25","nav":12.5269,"day_change_pct":0.0184},{"nav_date":"2018-07-24","nav":12.5246,"day_change_pct":0.0048},{"nav_date":"2018-07-23","nav":12.524,"day_change_pct":0.0503},{"nav_date":"2018-07-20","nav":12.5177,"day_change_pct":-0.0096},{"nav_date":"2018-07-19","nav":12.5189,"day_change_pct":0.0168},{"nav_date":"2018-07-18","nav":12.5168,"day_change_pct":0.0056}],"total":822,"page":1,"page_size":250}