{"fund_details":{"scheme_code":138906,"scheme_name":"PGIM India Credit Risk Fund - Regular Plan - Monthly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01GL7","isin_reinvest":"INF663L01GM5","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2021-03-05","nav":9.9385,"day_change_pct":-0.0161},{"nav_date":"2021-03-04","nav":9.9401,"day_change_pct":0.0262},{"nav_date":"2021-03-03","nav":9.9375,"day_change_pct":0.0191},{"nav_date":"2021-03-02","nav":9.9356,"day_change_pct":0.0483},{"nav_date":"2021-03-01","nav":9.9308,"day_change_pct":0.0937},{"nav_date":"2021-02-26","nav":9.9215,"day_change_pct":-0.0202},{"nav_date":"2021-02-25","nav":9.9235,"day_change_pct":0.0272},{"nav_date":"2021-02-24","nav":9.9208,"day_change_pct":0.2536},{"nav_date":"2021-02-23","nav":9.8957,"day_change_pct":0.0728},{"nav_date":"2021-02-22","nav":9.8885,"day_change_pct":0.0364},{"nav_date":"2021-02-18","nav":9.8849,"day_change_pct":-0.0415},{"nav_date":"2021-02-17","nav":9.889,"day_change_pct":0.0415},{"nav_date":"2021-02-16","nav":9.8849,"day_change_pct":0.0597},{"nav_date":"2021-02-15","nav":9.879,"day_change_pct":0.0719},{"nav_date":"2021-02-12","nav":9.8719,"day_change_pct":0.0497},{"nav_date":"2021-02-11","nav":9.867,"day_change_pct":0.0345},{"nav_date":"2021-02-10","nav":9.8636,"day_change_pct":0.0264},{"nav_date":"2021-02-09","nav":9.861,"day_change_pct":0.0223},{"nav_date":"2021-02-08","nav":9.8588,"day_change_pct":0.1514},{"nav_date":"2021-02-05","nav":9.8439,"day_change_pct":0.0244},{"nav_date":"2021-02-04","nav":9.8415,"day_change_pct":0.0224},{"nav_date":"2021-02-03","nav":9.8393,"day_change_pct":0.0132},{"nav_date":"2021-02-02","nav":9.838,"day_change_pct":-0.0549},{"nav_date":"2021-02-01","nav":9.8434,"day_change_pct":-0.0467},{"nav_date":"2021-01-29","nav":9.848,"day_change_pct":0.0366},{"nav_date":"2021-01-28","nav":9.8444,"day_change_pct":-0.0853},{"nav_date":"2021-01-27","nav":9.8528,"day_change_pct":-0.1743},{"nav_date":"2021-01-25","nav":9.87,"day_change_pct":0.7009},{"nav_date":"2021-01-22","nav":9.8013,"day_change_pct":0.0531},{"nav_date":"2021-01-21","nav":9.7961,"day_change_pct":0.0408},{"nav_date":"2021-01-20","nav":9.7921,"day_change_pct":0.0143},{"nav_date":"2021-01-19","nav":9.7907,"day_change_pct":0.0225},{"nav_date":"2021-01-18","nav":9.7885,"day_change_pct":0.0163},{"nav_date":"2021-01-15","nav":9.7869,"day_change_pct":0.0204},{"nav_date":"2021-01-14","nav":9.7849,"day_change_pct":-0.0378},{"nav_date":"2021-01-13","nav":9.7886,"day_change_pct":-0.0051},{"nav_date":"2021-01-12","nav":9.7891,"day_change_pct":-0.0163},{"nav_date":"2021-01-11","nav":9.7907,"day_change_pct":-0.0143},{"nav_date":"2021-01-08","nav":9.7921,"day_change_pct":0.0347},{"nav_date":"2021-01-07","nav":9.7887,"day_change_pct":0.0399},{"nav_date":"2021-01-06","nav":9.7848,"day_change_pct":0.0276},{"nav_date":"2021-01-05","nav":9.7821,"day_change_pct":0.0378},{"nav_date":"2021-01-04","nav":9.7784,"day_change_pct":0.1177},{"nav_date":"2021-01-01","nav":9.7669,"day_change_pct":0.0697},{"nav_date":"2020-12-31","nav":9.7601,"day_change_pct":0.0389},{"nav_date":"2020-12-30","nav":9.7563,"day_change_pct":0.0492},{"nav_date":"2020-12-29","nav":9.7515,"day_change_pct":0.0605},{"nav_date":"2020-12-28","nav":9.7456,"day_change_pct":0.1192},{"nav_date":"2020-12-24","nav":9.734,"day_change_pct":0.1894},{"nav_date":"2020-12-23","nav":9.7156,"day_change_pct":0.0278},{"nav_date":"2020-12-22","nav":9.7129,"day_change_pct":0.0433},{"nav_date":"2020-12-21","nav":9.7087,"day_change_pct":0.0752},{"nav_date":"2020-12-18","nav":9.7014,"day_change_pct":0.0247},{"nav_date":"2020-12-17","nav":9.699,"day_change_pct":0.0217},{"nav_date":"2020-12-16","nav":9.6969,"day_change_pct":0.0423},{"nav_date":"2020-12-15","nav":9.6928,"day_change_pct":0.0372},{"nav_date":"2020-12-14","nav":9.6892,"day_change_pct":0.0971},{"nav_date":"2020-12-11","nav":9.6798,"day_change_pct":-0.0021},{"nav_date":"2020-12-10","nav":9.68,"day_change_pct":0.0238},{"nav_date":"2020-12-09","nav":9.6777,"day_change_pct":0.0372},{"nav_date":"2020-12-08","nav":9.6741,"day_change_pct":0.0062},{"nav_date":"2020-12-07","nav":9.6735,"day_change_pct":0.0828},{"nav_date":"2020-12-04","nav":9.6655,"day_change_pct":0.0891},{"nav_date":"2020-12-03","nav":9.6569,"day_change_pct":-0.0217},{"nav_date":"2020-12-02","nav":9.659,"day_change_pct":0.0041},{"nav_date":"2020-12-01","nav":9.6586,"day_change_pct":0.0933},{"nav_date":"2020-11-27","nav":9.6496,"day_change_pct":0.0176},{"nav_date":"2020-11-26","nav":9.6479,"day_change_pct":0.0373},{"nav_date":"2020-11-25","nav":9.6443,"day_change_pct":0.0342},{"nav_date":"2020-11-24","nav":9.641,"day_change_pct":0.0415},{"nav_date":"2020-11-23","nav":9.637,"day_change_pct":0.0945},{"nav_date":"2020-11-20","nav":9.6279,"day_change_pct":0.0676},{"nav_date":"2020-11-19","nav":9.6214,"day_change_pct":0.0832},{"nav_date":"2020-11-18","nav":9.6134,"day_change_pct":0.1198},{"nav_date":"2020-11-17","nav":9.6019,"day_change_pct":0.1345},{"nav_date":"2020-11-13","nav":9.589,"day_change_pct":0.0501},{"nav_date":"2020-11-12","nav":9.5842,"day_change_pct":0.0522},{"nav_date":"2020-11-11","nav":9.5792,"day_change_pct":-0.0115},{"nav_date":"2020-11-10","nav":9.5803,"day_change_pct":0.0167},{"nav_date":"2020-11-09","nav":9.5787,"day_change_pct":0.0951},{"nav_date":"2020-11-06","nav":9.5696,"day_change_pct":0.0429},{"nav_date":"2020-11-05","nav":9.5655,"day_change_pct":0.0868},{"nav_date":"2020-11-04","nav":9.5572,"day_change_pct":0.0565},{"nav_date":"2020-11-03","nav":9.5518,"day_change_pct":-0.0094},{"nav_date":"2020-11-02","nav":9.5527,"day_change_pct":0.0954},{"nav_date":"2020-10-29","nav":9.5436,"day_change_pct":0.0231},{"nav_date":"2020-10-28","nav":9.5414,"day_change_pct":0.0734},{"nav_date":"2020-10-27","nav":9.5344,"day_change_pct":-0.0021},{"nav_date":"2020-10-26","nav":9.5346,"day_change_pct":0.1113},{"nav_date":"2020-10-23","nav":9.524,"day_change_pct":0.0851},{"nav_date":"2020-10-22","nav":9.5159,"day_change_pct":0.0242},{"nav_date":"2020-10-21","nav":9.5136,"day_change_pct":0.0463},{"nav_date":"2020-10-20","nav":9.5092,"day_change_pct":0.2456},{"nav_date":"2020-10-19","nav":9.4859,"day_change_pct":0.1214},{"nav_date":"2020-10-16","nav":9.4744,"day_change_pct":-0.0696},{"nav_date":"2020-10-15","nav":9.481,"day_change_pct":0.1003},{"nav_date":"2020-10-14","nav":9.4715,"day_change_pct":-0.1434},{"nav_date":"2020-10-13","nav":9.4851,"day_change_pct":0.0337},{"nav_date":"2020-10-12","nav":9.4819,"day_change_pct":0.0084},{"nav_date":"2020-10-09","nav":9.4811,"day_change_pct":0.1362},{"nav_date":"2020-10-08","nav":9.4682,"day_change_pct":0.0296},{"nav_date":"2020-10-07","nav":9.4654,"day_change_pct":0.1439},{"nav_date":"2020-10-06","nav":9.4518,"day_change_pct":-0.055},{"nav_date":"2020-10-05","nav":9.457,"day_change_pct":0.1483},{"nav_date":"2020-10-01","nav":9.443,"day_change_pct":0.0593},{"nav_date":"2020-09-30","nav":9.4374,"day_change_pct":0.0657},{"nav_date":"2020-09-29","nav":9.4312,"day_change_pct":0.018},{"nav_date":"2020-09-28","nav":9.4295,"day_change_pct":0.0584},{"nav_date":"2020-09-25","nav":9.424,"day_change_pct":-0.0382},{"nav_date":"2020-09-24","nav":9.4276,"day_change_pct":-0.1842},{"nav_date":"2020-09-23","nav":9.445,"day_change_pct":0.0614},{"nav_date":"2020-09-22","nav":9.4392,"day_change_pct":0.0997},{"nav_date":"2020-09-21","nav":9.4298,"day_change_pct":0.1306},{"nav_date":"2020-09-18","nav":9.4175,"day_change_pct":0.0563},{"nav_date":"2020-09-17","nav":9.4122,"day_change_pct":0.0117},{"nav_date":"2020-09-16","nav":9.4111,"day_change_pct":0.0383},{"nav_date":"2020-09-15","nav":9.4075,"day_change_pct":0.0074},{"nav_date":"2020-09-14","nav":9.4068,"day_change_pct":0.0904},{"nav_date":"2020-09-11","nav":9.3983,"day_change_pct":-0.0702},{"nav_date":"2020-09-10","nav":9.4049,"day_change_pct":-0.0266},{"nav_date":"2020-09-09","nav":9.4074,"day_change_pct":0.0585},{"nav_date":"2020-09-08","nav":9.4019,"day_change_pct":-0.0956},{"nav_date":"2020-09-07","nav":9.4109,"day_change_pct":-0.0266},{"nav_date":"2020-09-04","nav":9.4134,"day_change_pct":0.0213},{"nav_date":"2020-09-03","nav":9.4114,"day_change_pct":0.1138},{"nav_date":"2020-09-02","nav":9.4007,"day_change_pct":0.066},{"nav_date":"2020-09-01","nav":9.3945,"day_change_pct":0.3054},{"nav_date":"2020-08-31","nav":9.3659,"day_change_pct":0.3676},{"nav_date":"2020-08-28","nav":9.3316,"day_change_pct":-0.0578},{"nav_date":"2020-08-27","nav":9.337,"day_change_pct":0.0204},{"nav_date":"2020-08-26","nav":9.3351,"day_change_pct":-0.0856},{"nav_date":"2020-08-25","nav":9.3431,"day_change_pct":0.1093},{"nav_date":"2020-08-24","nav":9.3329,"day_change_pct":-0.1466},{"nav_date":"2020-08-21","nav":9.3466,"day_change_pct":-0.271},{"nav_date":"2020-08-20","nav":9.372,"day_change_pct":0.048},{"nav_date":"2020-08-19","nav":9.3675,"day_change_pct":0.0759},{"nav_date":"2020-08-18","nav":9.3604,"day_change_pct":-0.0192},{"nav_date":"2020-08-17","nav":9.3622,"day_change_pct":0.0791},{"nav_date":"2020-08-14","nav":9.3548,"day_change_pct":-0.0513},{"nav_date":"2020-08-13","nav":9.3596,"day_change_pct":0.031},{"nav_date":"2020-08-12","nav":9.3567,"day_change_pct":0.0182},{"nav_date":"2020-08-11","nav":9.355,"day_change_pct":-0.0321},{"nav_date":"2020-08-10","nav":9.358,"day_change_pct":0.0502},{"nav_date":"2020-08-07","nav":9.3533,"day_change_pct":-0.0481},{"nav_date":"2020-08-06","nav":9.3578,"day_change_pct":-0.0737},{"nav_date":"2020-08-05","nav":9.3647,"day_change_pct":-0.0075},{"nav_date":"2020-08-04","nav":9.3654,"day_change_pct":0.0096},{"nav_date":"2020-08-03","nav":9.3645,"day_change_pct":0.0684},{"nav_date":"2020-07-31","nav":9.3581,"day_change_pct":0.1895},{"nav_date":"2020-07-30","nav":9.3404,"day_change_pct":0.0493},{"nav_date":"2020-07-29","nav":9.3358,"day_change_pct":0.0054},{"nav_date":"2020-07-28","nav":9.3353,"day_change_pct":-0.0236},{"nav_date":"2020-07-27","nav":9.3375,"day_change_pct":0.0054},{"nav_date":"2020-07-24","nav":9.337,"day_change_pct":0.0707},{"nav_date":"2020-07-23","nav":9.3304,"day_change_pct":0.0622},{"nav_date":"2020-07-22","nav":9.3246,"day_change_pct":-0.0011},{"nav_date":"2020-07-21","nav":9.3247,"day_change_pct":-0.5121},{"nav_date":"2020-07-20","nav":9.3727,"day_change_pct":-0.7917},{"nav_date":"2020-07-17","nav":9.4475,"day_change_pct":0.0413},{"nav_date":"2020-07-16","nav":9.4436,"day_change_pct":-0.0085},{"nav_date":"2020-07-15","nav":9.4444,"day_change_pct":0.0699},{"nav_date":"2020-07-14","nav":9.4378,"day_change_pct":0.0},{"nav_date":"2020-07-13","nav":9.4378,"day_change_pct":-0.0424},{"nav_date":"2020-07-10","nav":9.4418,"day_change_pct":0.089},{"nav_date":"2020-07-09","nav":9.4334,"day_change_pct":0.0711},{"nav_date":"2020-07-08","nav":9.4267,"day_change_pct":0.035},{"nav_date":"2020-07-07","nav":9.4234,"day_change_pct":0.0924},{"nav_date":"2020-07-06","nav":9.4147,"day_change_pct":0.0978},{"nav_date":"2020-07-03","nav":9.4055,"day_change_pct":0.1118},{"nav_date":"2020-07-02","nav":9.395,"day_change_pct":0.033},{"nav_date":"2020-07-01","nav":9.3919,"day_change_pct":0.0607},{"nav_date":"2020-06-30","nav":9.3862,"day_change_pct":0.0373},{"nav_date":"2020-06-29","nav":9.3827,"day_change_pct":0.0672},{"nav_date":"2020-06-26","nav":9.3764,"day_change_pct":0.1806},{"nav_date":"2020-06-25","nav":9.3595,"day_change_pct":0.0567},{"nav_date":"2020-06-24","nav":9.3542,"day_change_pct":0.0235},{"nav_date":"2020-06-23","nav":9.352,"day_change_pct":-0.0032},{"nav_date":"2020-06-22","nav":9.3523,"day_change_pct":0.0674},{"nav_date":"2020-06-19","nav":9.346,"day_change_pct":-0.3019},{"nav_date":"2020-06-18","nav":9.3743,"day_change_pct":0.0843},{"nav_date":"2020-06-17","nav":9.3664,"day_change_pct":0.0491},{"nav_date":"2020-06-16","nav":9.3618,"day_change_pct":0.0342},{"nav_date":"2020-06-15","nav":9.3586,"day_change_pct":0.0652},{"nav_date":"2020-06-12","nav":9.3525,"day_change_pct":0.0118},{"nav_date":"2020-06-11","nav":9.3514,"day_change_pct":0.0728},{"nav_date":"2020-06-10","nav":9.3446,"day_change_pct":0.0075},{"nav_date":"2020-06-09","nav":9.3439,"day_change_pct":0.075},{"nav_date":"2020-06-08","nav":9.3369,"day_change_pct":0.0236},{"nav_date":"2020-06-05","nav":9.3347,"day_change_pct":0.0075},{"nav_date":"2020-06-04","nav":9.334,"day_change_pct":0.0214},{"nav_date":"2020-06-03","nav":9.332,"day_change_pct":0.0075},{"nav_date":"2020-06-02","nav":9.3313,"day_change_pct":0.0611},{"nav_date":"2020-06-01","nav":9.3256,"day_change_pct":0.0397},{"nav_date":"2020-05-29","nav":9.3219,"day_change_pct":-0.015},{"nav_date":"2020-05-28","nav":9.3233,"day_change_pct":0.0247},{"nav_date":"2020-05-27","nav":9.321,"day_change_pct":-0.0107},{"nav_date":"2020-05-26","nav":9.322,"day_change_pct":-1.1096},{"nav_date":"2020-05-22","nav":9.4266,"day_change_pct":0.2222},{"nav_date":"2020-05-21","nav":9.4057,"day_change_pct":0.1032},{"nav_date":"2020-05-20","nav":9.396,"day_change_pct":0.1247},{"nav_date":"2020-05-19","nav":9.3843,"day_change_pct":0.0448},{"nav_date":"2020-05-18","nav":9.3801,"day_change_pct":0.1153},{"nav_date":"2020-05-15","nav":9.3693,"day_change_pct":0.0246},{"nav_date":"2020-05-14","nav":9.367,"day_change_pct":0.1133},{"nav_date":"2020-05-13","nav":9.3564,"day_change_pct":0.0503},{"nav_date":"2020-05-12","nav":9.3517,"day_change_pct":0.1306},{"nav_date":"2020-05-11","nav":9.3395,"day_change_pct":0.0857},{"nav_date":"2020-05-08","nav":9.3315,"day_change_pct":0.0729},{"nav_date":"2020-05-06","nav":9.3247,"day_change_pct":0.0869},{"nav_date":"2020-05-05","nav":9.3166,"day_change_pct":0.2399},{"nav_date":"2020-05-04","nav":9.2943,"day_change_pct":0.1455},{"nav_date":"2020-04-30","nav":9.2808,"day_change_pct":-0.5049},{"nav_date":"2020-04-29","nav":9.3279,"day_change_pct":-0.3408},{"nav_date":"2020-04-28","nav":9.3598,"day_change_pct":-0.6949},{"nav_date":"2020-04-27","nav":9.4253,"day_change_pct":-1.0903},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.5292,"day_change_pct":-0.1666},{"nav_date":"2020-04-22","nav":9.5451,"day_change_pct":0.065},{"nav_date":"2020-04-21","nav":9.5389,"day_change_pct":0.0231},{"nav_date":"2020-04-20","nav":9.5367,"day_change_pct":0.1617},{"nav_date":"2020-04-17","nav":9.5213,"day_change_pct":0.3013},{"nav_date":"2020-04-16","nav":9.4927,"day_change_pct":0.0285},{"nav_date":"2020-04-15","nav":9.49,"day_change_pct":0.0791},{"nav_date":"2020-04-13","nav":9.4825,"day_change_pct":0.0929},{"nav_date":"2020-04-09","nav":9.4737,"day_change_pct":-0.0285},{"nav_date":"2020-04-08","nav":9.4764,"day_change_pct":-0.1959},{"nav_date":"2020-04-07","nav":9.495,"day_change_pct":-0.0642},{"nav_date":"2020-04-03","nav":9.5011,"day_change_pct":0.1845},{"nav_date":"2020-03-31","nav":9.4836,"day_change_pct":0.1193},{"nav_date":"2020-03-30","nav":9.4723,"day_change_pct":0.057},{"nav_date":"2020-03-27","nav":9.4669,"day_change_pct":1.4488},{"nav_date":"2020-03-26","nav":9.3317,"day_change_pct":-0.0311},{"nav_date":"2020-03-24","nav":9.3346,"day_change_pct":0.0193},{"nav_date":"2020-03-23","nav":9.3328,"day_change_pct":-0.2309},{"nav_date":"2020-03-20","nav":9.3544,"day_change_pct":0.3486},{"nav_date":"2020-03-19","nav":9.3219,"day_change_pct":-0.4549},{"nav_date":"2020-03-18","nav":9.3645,"day_change_pct":-0.3162},{"nav_date":"2020-03-17","nav":9.3942,"day_change_pct":-0.2506},{"nav_date":"2020-03-16","nav":9.4178,"day_change_pct":0.0159},{"nav_date":"2020-03-13","nav":9.4163,"day_change_pct":-0.177},{"nav_date":"2020-03-12","nav":9.433,"day_change_pct":-0.2464},{"nav_date":"2020-03-11","nav":9.4563,"day_change_pct":0.0148},{"nav_date":"2020-03-09","nav":9.4549,"day_change_pct":-0.21},{"nav_date":"2020-03-06","nav":9.4748,"day_change_pct":-4.5514},{"nav_date":"2020-03-05","nav":9.9266,"day_change_pct":-2.2915},{"nav_date":"2020-03-04","nav":10.1594,"day_change_pct":0.1202},{"nav_date":"2020-03-03","nav":10.1472,"day_change_pct":-0.0039},{"nav_date":"2020-03-02","nav":10.1476,"day_change_pct":-0.687},{"nav_date":"2020-02-28","nav":10.2178,"day_change_pct":-0.0421},{"nav_date":"2020-02-27","nav":10.2221,"day_change_pct":0.0127}],"total":1211,"page":1,"page_size":250}