{"fund_details":{"scheme_code":138905,"scheme_name":"PGIM India Credit Risk Fund - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01GK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-21","nav":15.5876,"day_change_pct":0.0128},{"nav_date":"2022-01-20","nav":15.5856,"day_change_pct":0.0096},{"nav_date":"2022-01-19","nav":15.5841,"day_change_pct":-0.0058},{"nav_date":"2022-01-18","nav":15.585,"day_change_pct":-0.0026},{"nav_date":"2022-01-17","nav":15.5854,"day_change_pct":0.0199},{"nav_date":"2022-01-14","nav":15.5823,"day_change_pct":0.0295},{"nav_date":"2022-01-13","nav":15.5777,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":15.5753,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":15.5732,"day_change_pct":0.0116},{"nav_date":"2022-01-10","nav":15.5714,"day_change_pct":0.0154},{"nav_date":"2022-01-07","nav":15.569,"day_change_pct":0.0154},{"nav_date":"2022-01-06","nav":15.5666,"day_change_pct":0.0347},{"nav_date":"2022-01-05","nav":15.5612,"day_change_pct":0.0161},{"nav_date":"2022-01-04","nav":15.5587,"day_change_pct":-0.0051},{"nav_date":"2022-01-03","nav":15.5595,"day_change_pct":0.0321},{"nav_date":"2021-12-31","nav":15.5545,"day_change_pct":-0.0013},{"nav_date":"2021-12-30","nav":15.5547,"day_change_pct":0.0154},{"nav_date":"2021-12-29","nav":15.5523,"day_change_pct":0.0077},{"nav_date":"2021-12-28","nav":15.5511,"day_change_pct":-0.009},{"nav_date":"2021-12-27","nav":15.5525,"day_change_pct":0.0277},{"nav_date":"2021-12-24","nav":15.5482,"day_change_pct":-0.0058},{"nav_date":"2021-12-23","nav":15.5491,"day_change_pct":0.0167},{"nav_date":"2021-12-22","nav":15.5465,"day_change_pct":0.0039},{"nav_date":"2021-12-21","nav":15.5459,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":15.5456,"day_change_pct":0.0534},{"nav_date":"2021-12-17","nav":15.5373,"day_change_pct":0.0077},{"nav_date":"2021-12-16","nav":15.5361,"day_change_pct":-0.0354},{"nav_date":"2021-12-15","nav":15.5416,"day_change_pct":-0.0309},{"nav_date":"2021-12-14","nav":15.5464,"day_change_pct":0.029},{"nav_date":"2021-12-13","nav":15.5419,"day_change_pct":0.0251},{"nav_date":"2021-12-10","nav":15.538,"day_change_pct":-0.0039},{"nav_date":"2021-12-09","nav":15.5386,"day_change_pct":-0.0006},{"nav_date":"2021-12-08","nav":15.5387,"day_change_pct":0.0257},{"nav_date":"2021-12-07","nav":15.5347,"day_change_pct":0.0058},{"nav_date":"2021-12-06","nav":15.5338,"day_change_pct":0.0225},{"nav_date":"2021-12-03","nav":15.5303,"day_change_pct":0.0264},{"nav_date":"2021-12-02","nav":15.5262,"day_change_pct":-0.0315},{"nav_date":"2021-12-01","nav":15.5311,"day_change_pct":0.027},{"nav_date":"2021-11-30","nav":15.5269,"day_change_pct":-0.0026},{"nav_date":"2021-11-29","nav":15.5273,"day_change_pct":0.018},{"nav_date":"2021-11-26","nav":15.5245,"day_change_pct":0.0039},{"nav_date":"2021-11-25","nav":15.5239,"day_change_pct":0.0097},{"nav_date":"2021-11-24","nav":15.5224,"day_change_pct":-0.02},{"nav_date":"2021-11-23","nav":15.5255,"day_change_pct":-0.0013},{"nav_date":"2021-11-22","nav":15.5257,"day_change_pct":0.0225},{"nav_date":"2021-11-18","nav":15.5222,"day_change_pct":0.0135},{"nav_date":"2021-11-17","nav":15.5201,"day_change_pct":0.0155},{"nav_date":"2021-11-16","nav":15.5177,"day_change_pct":0.0148},{"nav_date":"2021-11-15","nav":15.5154,"day_change_pct":-0.0032},{"nav_date":"2021-11-12","nav":15.5159,"day_change_pct":0.0161},{"nav_date":"2021-11-11","nav":15.5134,"day_change_pct":0.0103},{"nav_date":"2021-11-10","nav":15.5118,"day_change_pct":-0.0206},{"nav_date":"2021-11-09","nav":15.515,"day_change_pct":0.0213},{"nav_date":"2021-11-08","nav":15.5117,"day_change_pct":0.0677},{"nav_date":"2021-11-03","nav":15.5012,"day_change_pct":0.0084},{"nav_date":"2021-11-02","nav":15.4999,"day_change_pct":-0.0013},{"nav_date":"2021-11-01","nav":15.5001,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":15.4963,"day_change_pct":0.0097},{"nav_date":"2021-10-28","nav":15.4948,"day_change_pct":-0.0019},{"nav_date":"2021-10-27","nav":15.4951,"day_change_pct":-0.0026},{"nav_date":"2021-10-26","nav":15.4955,"day_change_pct":-0.0071},{"nav_date":"2021-10-25","nav":15.4966,"day_change_pct":0.0026},{"nav_date":"2021-10-22","nav":15.4962,"day_change_pct":0.0013},{"nav_date":"2021-10-21","nav":15.496,"day_change_pct":0.0045},{"nav_date":"2021-10-20","nav":15.4953,"day_change_pct":-0.009},{"nav_date":"2021-10-18","nav":15.4967,"day_change_pct":0.0226},{"nav_date":"2021-10-14","nav":15.4932,"day_change_pct":0.0355},{"nav_date":"2021-10-13","nav":15.4877,"day_change_pct":0.1034},{"nav_date":"2021-10-12","nav":15.4717,"day_change_pct":0.0058},{"nav_date":"2021-10-11","nav":15.4708,"day_change_pct":0.0556},{"nav_date":"2021-10-08","nav":15.4622,"day_change_pct":0.0298},{"nav_date":"2021-10-07","nav":15.4576,"day_change_pct":0.0304},{"nav_date":"2021-10-06","nav":15.4529,"day_change_pct":-0.0071},{"nav_date":"2021-10-05","nav":15.454,"day_change_pct":-0.0401},{"nav_date":"2021-10-04","nav":15.4602,"day_change_pct":0.0116},{"nav_date":"2021-10-01","nav":15.4584,"day_change_pct":0.0168},{"nav_date":"2021-09-30","nav":15.4558,"day_change_pct":2.8631},{"nav_date":"2021-09-29","nav":15.0256,"day_change_pct":-0.0087},{"nav_date":"2021-09-28","nav":15.0269,"day_change_pct":0.0073},{"nav_date":"2021-09-27","nav":15.0258,"day_change_pct":0.0539},{"nav_date":"2021-09-24","nav":15.0177,"day_change_pct":-0.0286},{"nav_date":"2021-09-23","nav":15.022,"day_change_pct":0.026},{"nav_date":"2021-09-22","nav":15.0181,"day_change_pct":-0.0206},{"nav_date":"2021-09-21","nav":15.0212,"day_change_pct":0.018},{"nav_date":"2021-09-20","nav":15.0185,"day_change_pct":0.0193},{"nav_date":"2021-09-17","nav":15.0156,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":15.0145,"day_change_pct":0.014},{"nav_date":"2021-09-15","nav":15.0124,"day_change_pct":-0.0013},{"nav_date":"2021-09-14","nav":15.0126,"day_change_pct":-0.0053},{"nav_date":"2021-09-13","nav":15.0134,"day_change_pct":0.014},{"nav_date":"2021-09-09","nav":15.0113,"day_change_pct":0.0113},{"nav_date":"2021-09-08","nav":15.0096,"day_change_pct":0.044},{"nav_date":"2021-09-07","nav":15.003,"day_change_pct":-0.002},{"nav_date":"2021-09-06","nav":15.0033,"day_change_pct":0.0193},{"nav_date":"2021-09-03","nav":15.0004,"day_change_pct":0.0113},{"nav_date":"2021-09-02","nav":14.9987,"day_change_pct":-0.0387},{"nav_date":"2021-09-01","nav":15.0045,"day_change_pct":0.0594},{"nav_date":"2021-08-31","nav":14.9956,"day_change_pct":0.0327},{"nav_date":"2021-08-30","nav":14.9907,"day_change_pct":0.0527},{"nav_date":"2021-08-27","nav":14.9828,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":14.9816,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":14.9803,"day_change_pct":-0.008},{"nav_date":"2021-08-24","nav":14.9815,"day_change_pct":0.0093},{"nav_date":"2021-08-23","nav":14.9801,"day_change_pct":0.0174},{"nav_date":"2021-08-20","nav":14.9775,"day_change_pct":0.0387},{"nav_date":"2021-08-18","nav":14.9717,"day_change_pct":0.0628},{"nav_date":"2021-08-17","nav":14.9623,"day_change_pct":0.0435},{"nav_date":"2021-08-13","nav":14.9558,"day_change_pct":0.0388},{"nav_date":"2021-08-12","nav":14.95,"day_change_pct":0.0248},{"nav_date":"2021-08-11","nav":14.9463,"day_change_pct":-0.0629},{"nav_date":"2021-08-10","nav":14.9557,"day_change_pct":0.0328},{"nav_date":"2021-08-09","nav":14.9508,"day_change_pct":0.0107},{"nav_date":"2021-08-06","nav":14.9492,"day_change_pct":-0.0301},{"nav_date":"2021-08-05","nav":14.9537,"day_change_pct":0.004},{"nav_date":"2021-08-04","nav":14.9531,"day_change_pct":0.01},{"nav_date":"2021-08-03","nav":14.9516,"day_change_pct":-0.0054},{"nav_date":"2021-08-02","nav":14.9524,"day_change_pct":0.0335},{"nav_date":"2021-07-30","nav":14.9474,"day_change_pct":0.0281},{"nav_date":"2021-07-29","nav":14.9432,"day_change_pct":-0.0495},{"nav_date":"2021-07-28","nav":14.9506,"day_change_pct":0.1125},{"nav_date":"2021-07-27","nav":14.9338,"day_change_pct":0.0134},{"nav_date":"2021-07-26","nav":14.9318,"day_change_pct":0.0121},{"nav_date":"2021-07-23","nav":14.93,"day_change_pct":-0.0013},{"nav_date":"2021-07-22","nav":14.9302,"day_change_pct":0.0114},{"nav_date":"2021-07-20","nav":14.9285,"day_change_pct":0.0188},{"nav_date":"2021-07-19","nav":14.9257,"day_change_pct":0.0281},{"nav_date":"2021-07-16","nav":14.9215,"day_change_pct":0.0215},{"nav_date":"2021-07-15","nav":14.9183,"day_change_pct":0.0436},{"nav_date":"2021-07-14","nav":14.9118,"day_change_pct":0.0181},{"nav_date":"2021-07-13","nav":14.9091,"day_change_pct":0.047},{"nav_date":"2021-07-12","nav":14.9021,"day_change_pct":0.0275},{"nav_date":"2021-07-09","nav":14.898,"day_change_pct":0.0141},{"nav_date":"2021-07-08","nav":14.8959,"day_change_pct":0.0416},{"nav_date":"2021-07-07","nav":14.8897,"day_change_pct":0.0349},{"nav_date":"2021-07-06","nav":14.8845,"day_change_pct":0.0101},{"nav_date":"2021-07-05","nav":14.883,"day_change_pct":0.039},{"nav_date":"2021-07-02","nav":14.8772,"day_change_pct":-0.0013},{"nav_date":"2021-07-01","nav":14.8774,"day_change_pct":0.0397},{"nav_date":"2021-06-30","nav":14.8715,"day_change_pct":-0.0249},{"nav_date":"2021-06-29","nav":14.8752,"day_change_pct":0.0491},{"nav_date":"2021-06-28","nav":14.8679,"day_change_pct":-0.0417},{"nav_date":"2021-06-25","nav":14.8741,"day_change_pct":-0.0571},{"nav_date":"2021-06-24","nav":14.8826,"day_change_pct":0.0175},{"nav_date":"2021-06-23","nav":14.88,"day_change_pct":0.0114},{"nav_date":"2021-06-22","nav":14.8783,"day_change_pct":-0.0087},{"nav_date":"2021-06-21","nav":14.8796,"day_change_pct":0.0087},{"nav_date":"2021-06-18","nav":14.8783,"day_change_pct":0.0424},{"nav_date":"2021-06-17","nav":14.872,"day_change_pct":0.0074},{"nav_date":"2021-06-16","nav":14.8709,"day_change_pct":-0.0732},{"nav_date":"2021-06-15","nav":14.8818,"day_change_pct":-0.0712},{"nav_date":"2021-06-14","nav":14.8924,"day_change_pct":0.0081},{"nav_date":"2021-06-11","nav":14.8912,"day_change_pct":0.0255},{"nav_date":"2021-06-10","nav":14.8874,"day_change_pct":-0.0389},{"nav_date":"2021-06-09","nav":14.8932,"day_change_pct":0.0269},{"nav_date":"2021-06-08","nav":14.8892,"day_change_pct":0.043},{"nav_date":"2021-06-07","nav":14.8828,"day_change_pct":0.076},{"nav_date":"2021-06-04","nav":14.8715,"day_change_pct":0.0188},{"nav_date":"2021-06-03","nav":14.8687,"day_change_pct":0.0061},{"nav_date":"2021-06-02","nav":14.8678,"day_change_pct":0.0431},{"nav_date":"2021-06-01","nav":14.8614,"day_change_pct":0.0101},{"nav_date":"2021-05-31","nav":14.8599,"day_change_pct":-0.2638},{"nav_date":"2021-05-28","nav":14.8992,"day_change_pct":0.3151},{"nav_date":"2021-05-27","nav":14.8524,"day_change_pct":0.0148},{"nav_date":"2021-05-25","nav":14.8502,"day_change_pct":0.0061},{"nav_date":"2021-05-24","nav":14.8493,"day_change_pct":0.0593},{"nav_date":"2021-05-21","nav":14.8405,"day_change_pct":0.0222},{"nav_date":"2021-05-20","nav":14.8372,"day_change_pct":0.0175},{"nav_date":"2021-05-19","nav":14.8346,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":14.8333,"day_change_pct":0.0182},{"nav_date":"2021-05-17","nav":14.8306,"day_change_pct":-0.0196},{"nav_date":"2021-05-14","nav":14.8335,"day_change_pct":0.0263},{"nav_date":"2021-05-12","nav":14.8296,"day_change_pct":-0.004},{"nav_date":"2021-05-11","nav":14.8302,"day_change_pct":0.0067},{"nav_date":"2021-05-10","nav":14.8292,"day_change_pct":0.0155},{"nav_date":"2021-05-07","nav":14.8269,"day_change_pct":-0.0047},{"nav_date":"2021-05-06","nav":14.8276,"day_change_pct":0.0094},{"nav_date":"2021-05-05","nav":14.8262,"day_change_pct":0.0223},{"nav_date":"2021-05-04","nav":14.8229,"day_change_pct":-0.0034},{"nav_date":"2021-05-03","nav":14.8234,"day_change_pct":0.1412},{"nav_date":"2021-04-30","nav":14.8025,"day_change_pct":0.0649},{"nav_date":"2021-04-29","nav":14.7929,"day_change_pct":0.002},{"nav_date":"2021-04-28","nav":14.7926,"day_change_pct":-0.0068},{"nav_date":"2021-04-27","nav":14.7936,"day_change_pct":0.0196},{"nav_date":"2021-04-26","nav":14.7907,"day_change_pct":0.0379},{"nav_date":"2021-04-23","nav":14.7851,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":14.7834,"day_change_pct":0.0054},{"nav_date":"2021-04-20","nav":14.7826,"day_change_pct":0.0135},{"nav_date":"2021-04-19","nav":14.7806,"day_change_pct":0.0338},{"nav_date":"2021-04-16","nav":14.7756,"day_change_pct":-0.0514},{"nav_date":"2021-04-15","nav":14.7832,"day_change_pct":-0.0257},{"nav_date":"2021-04-12","nav":14.787,"day_change_pct":0.0189},{"nav_date":"2021-04-09","nav":14.7842,"day_change_pct":0.048},{"nav_date":"2021-04-08","nav":14.7771,"day_change_pct":0.0129},{"nav_date":"2021-04-07","nav":14.7752,"day_change_pct":0.0352},{"nav_date":"2021-04-06","nav":14.77,"day_change_pct":0.04},{"nav_date":"2021-04-05","nav":14.7641,"day_change_pct":0.4142},{"nav_date":"2021-03-31","nav":14.7032,"day_change_pct":-0.0048},{"nav_date":"2021-03-30","nav":14.7039,"day_change_pct":0.1846},{"nav_date":"2021-03-26","nav":14.6768,"day_change_pct":0.0648},{"nav_date":"2021-03-25","nav":14.6673,"day_change_pct":-0.0123},{"nav_date":"2021-03-24","nav":14.6691,"day_change_pct":0.0389},{"nav_date":"2021-03-23","nav":14.6634,"day_change_pct":0.0648},{"nav_date":"2021-03-22","nav":14.6539,"day_change_pct":0.0949},{"nav_date":"2021-03-19","nav":14.64,"day_change_pct":0.0396},{"nav_date":"2021-03-18","nav":14.6342,"day_change_pct":-0.0109},{"nav_date":"2021-03-17","nav":14.6358,"day_change_pct":0.0349},{"nav_date":"2021-03-16","nav":14.6307,"day_change_pct":0.0965},{"nav_date":"2021-03-15","nav":14.6166,"day_change_pct":0.087},{"nav_date":"2021-03-12","nav":14.6039,"day_change_pct":0.0315},{"nav_date":"2021-03-10","nav":14.5993,"day_change_pct":-0.0301},{"nav_date":"2021-03-09","nav":14.6037,"day_change_pct":0.0329},{"nav_date":"2021-03-08","nav":14.5989,"day_change_pct":0.0987},{"nav_date":"2021-03-05","nav":14.5845,"day_change_pct":-0.0165},{"nav_date":"2021-03-04","nav":14.5869,"day_change_pct":0.0261},{"nav_date":"2021-03-03","nav":14.5831,"day_change_pct":0.0199},{"nav_date":"2021-03-02","nav":14.5802,"day_change_pct":0.0473},{"nav_date":"2021-03-01","nav":14.5733,"day_change_pct":0.0948},{"nav_date":"2021-02-26","nav":14.5595,"day_change_pct":-0.0213},{"nav_date":"2021-02-25","nav":14.5626,"day_change_pct":0.0275},{"nav_date":"2021-02-24","nav":14.5586,"day_change_pct":0.2541},{"nav_date":"2021-02-23","nav":14.5217,"day_change_pct":0.073},{"nav_date":"2021-02-22","nav":14.5111,"day_change_pct":0.0358},{"nav_date":"2021-02-18","nav":14.5059,"day_change_pct":-0.0413},{"nav_date":"2021-02-17","nav":14.5119,"day_change_pct":0.0414},{"nav_date":"2021-02-16","nav":14.5059,"day_change_pct":0.06},{"nav_date":"2021-02-15","nav":14.4972,"day_change_pct":0.0725},{"nav_date":"2021-02-12","nav":14.4867,"day_change_pct":0.049},{"nav_date":"2021-02-11","nav":14.4796,"day_change_pct":0.0345},{"nav_date":"2021-02-10","nav":14.4746,"day_change_pct":0.0263},{"nav_date":"2021-02-09","nav":14.4708,"day_change_pct":0.0228},{"nav_date":"2021-02-08","nav":14.4675,"day_change_pct":0.1502},{"nav_date":"2021-02-05","nav":14.4458,"day_change_pct":0.0256},{"nav_date":"2021-02-04","nav":14.4421,"day_change_pct":0.0215},{"nav_date":"2021-02-03","nav":14.439,"day_change_pct":0.0139},{"nav_date":"2021-02-02","nav":14.437,"day_change_pct":-0.0547},{"nav_date":"2021-02-01","nav":14.4449,"day_change_pct":-0.0471},{"nav_date":"2021-01-29","nav":14.4517,"day_change_pct":0.0367},{"nav_date":"2021-01-28","nav":14.4464,"day_change_pct":-0.0858},{"nav_date":"2021-01-27","nav":14.4588,"day_change_pct":-0.174},{"nav_date":"2021-01-25","nav":14.484,"day_change_pct":0.7008},{"nav_date":"2021-01-22","nav":14.3832,"day_change_pct":0.0536},{"nav_date":"2021-01-21","nav":14.3755,"day_change_pct":0.0404},{"nav_date":"2021-01-20","nav":14.3697,"day_change_pct":0.0146},{"nav_date":"2021-01-19","nav":14.3676,"day_change_pct":0.023},{"nav_date":"2021-01-18","nav":14.3643,"day_change_pct":0.016},{"nav_date":"2021-01-15","nav":14.362,"day_change_pct":0.0209},{"nav_date":"2021-01-14","nav":14.359,"day_change_pct":-0.0383},{"nav_date":"2021-01-13","nav":14.3645,"day_change_pct":-0.0049},{"nav_date":"2021-01-12","nav":14.3652,"day_change_pct":-0.016},{"nav_date":"2021-01-11","nav":14.3675,"day_change_pct":-0.0146}],"total":1423,"page":1,"page_size":250}