{"fund_details":{"scheme_code":138903,"scheme_name":"PGIM India Credit Risk Fund - Regular Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01GN3","isin_reinvest":"INF663L01GO1","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-21","nav":10.4483,"day_change_pct":0.0124},{"nav_date":"2022-01-20","nav":10.447,"day_change_pct":0.0096},{"nav_date":"2022-01-19","nav":10.446,"day_change_pct":-0.0057},{"nav_date":"2022-01-18","nav":10.4466,"day_change_pct":-0.0029},{"nav_date":"2022-01-17","nav":10.4469,"day_change_pct":0.0201},{"nav_date":"2022-01-14","nav":10.4448,"day_change_pct":0.0297},{"nav_date":"2022-01-13","nav":10.4417,"day_change_pct":0.0163},{"nav_date":"2022-01-12","nav":10.44,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":10.4387,"day_change_pct":0.0115},{"nav_date":"2022-01-10","nav":10.4375,"day_change_pct":0.0153},{"nav_date":"2022-01-07","nav":10.4359,"day_change_pct":0.0163},{"nav_date":"2022-01-06","nav":10.4342,"day_change_pct":0.0345},{"nav_date":"2022-01-05","nav":10.4306,"day_change_pct":0.0163},{"nav_date":"2022-01-04","nav":10.4289,"day_change_pct":-0.0058},{"nav_date":"2022-01-03","nav":10.4295,"day_change_pct":-1.5909},{"nav_date":"2021-12-31","nav":10.5981,"day_change_pct":-0.0009},{"nav_date":"2021-12-30","nav":10.5982,"day_change_pct":0.0151},{"nav_date":"2021-12-29","nav":10.5966,"day_change_pct":0.0076},{"nav_date":"2021-12-28","nav":10.5958,"day_change_pct":-0.0094},{"nav_date":"2021-12-27","nav":10.5968,"day_change_pct":0.0283},{"nav_date":"2021-12-24","nav":10.5938,"day_change_pct":-0.0057},{"nav_date":"2021-12-23","nav":10.5944,"day_change_pct":0.017},{"nav_date":"2021-12-22","nav":10.5926,"day_change_pct":0.0038},{"nav_date":"2021-12-21","nav":10.5922,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.592,"day_change_pct":0.0529},{"nav_date":"2021-12-17","nav":10.5864,"day_change_pct":0.0076},{"nav_date":"2021-12-16","nav":10.5856,"day_change_pct":-0.0349},{"nav_date":"2021-12-15","nav":10.5893,"day_change_pct":-0.0312},{"nav_date":"2021-12-14","nav":10.5926,"day_change_pct":0.0293},{"nav_date":"2021-12-13","nav":10.5895,"day_change_pct":0.0246},{"nav_date":"2021-12-10","nav":10.5869,"day_change_pct":-0.0028},{"nav_date":"2021-12-09","nav":10.5872,"day_change_pct":-0.0009},{"nav_date":"2021-12-08","nav":10.5873,"day_change_pct":0.0255},{"nav_date":"2021-12-07","nav":10.5846,"day_change_pct":0.0057},{"nav_date":"2021-12-06","nav":10.584,"day_change_pct":0.0227},{"nav_date":"2021-12-03","nav":10.5816,"day_change_pct":0.0265},{"nav_date":"2021-12-02","nav":10.5788,"day_change_pct":-0.0321},{"nav_date":"2021-12-01","nav":10.5822,"day_change_pct":0.0274},{"nav_date":"2021-11-30","nav":10.5793,"day_change_pct":-0.0028},{"nav_date":"2021-11-29","nav":10.5796,"day_change_pct":0.0189},{"nav_date":"2021-11-26","nav":10.5776,"day_change_pct":0.0028},{"nav_date":"2021-11-25","nav":10.5773,"day_change_pct":0.0095},{"nav_date":"2021-11-24","nav":10.5763,"day_change_pct":-0.0189},{"nav_date":"2021-11-23","nav":10.5783,"day_change_pct":-0.0019},{"nav_date":"2021-11-22","nav":10.5785,"day_change_pct":0.0227},{"nav_date":"2021-11-18","nav":10.5761,"day_change_pct":0.0142},{"nav_date":"2021-11-17","nav":10.5746,"day_change_pct":0.0151},{"nav_date":"2021-11-16","nav":10.573,"day_change_pct":0.0142},{"nav_date":"2021-11-15","nav":10.5715,"day_change_pct":-0.0028},{"nav_date":"2021-11-12","nav":10.5718,"day_change_pct":0.0161},{"nav_date":"2021-11-11","nav":10.5701,"day_change_pct":0.0104},{"nav_date":"2021-11-10","nav":10.569,"day_change_pct":-0.0208},{"nav_date":"2021-11-09","nav":10.5712,"day_change_pct":0.0208},{"nav_date":"2021-11-08","nav":10.569,"day_change_pct":0.0682},{"nav_date":"2021-11-03","nav":10.5618,"day_change_pct":0.0085},{"nav_date":"2021-11-02","nav":10.5609,"day_change_pct":-0.0009},{"nav_date":"2021-11-01","nav":10.561,"day_change_pct":0.0246},{"nav_date":"2021-10-29","nav":10.5584,"day_change_pct":0.0095},{"nav_date":"2021-10-28","nav":10.5574,"day_change_pct":-0.0028},{"nav_date":"2021-10-27","nav":10.5577,"day_change_pct":-0.0019},{"nav_date":"2021-10-26","nav":10.5579,"day_change_pct":-0.0066},{"nav_date":"2021-10-25","nav":10.5586,"day_change_pct":0.0019},{"nav_date":"2021-10-22","nav":10.5584,"day_change_pct":0.0009},{"nav_date":"2021-10-21","nav":10.5583,"day_change_pct":0.0047},{"nav_date":"2021-10-20","nav":10.5578,"day_change_pct":-0.0085},{"nav_date":"2021-10-18","nav":10.5587,"day_change_pct":0.0218},{"nav_date":"2021-10-14","nav":10.5564,"day_change_pct":0.036},{"nav_date":"2021-10-13","nav":10.5526,"day_change_pct":0.1034},{"nav_date":"2021-10-12","nav":10.5417,"day_change_pct":0.0057},{"nav_date":"2021-10-11","nav":10.5411,"day_change_pct":0.056},{"nav_date":"2021-10-08","nav":10.5352,"day_change_pct":0.0294},{"nav_date":"2021-10-07","nav":10.5321,"day_change_pct":0.0304},{"nav_date":"2021-10-06","nav":10.5289,"day_change_pct":-0.0066},{"nav_date":"2021-10-05","nav":10.5296,"day_change_pct":-0.0399},{"nav_date":"2021-10-04","nav":10.5338,"day_change_pct":0.0104},{"nav_date":"2021-10-01","nav":10.5327,"day_change_pct":0.0171},{"nav_date":"2021-09-30","nav":10.5309,"day_change_pct":2.8639},{"nav_date":"2021-09-29","nav":10.2377,"day_change_pct":-0.0088},{"nav_date":"2021-09-28","nav":10.2386,"day_change_pct":0.0068},{"nav_date":"2021-09-27","nav":10.2379,"day_change_pct":-1.2958},{"nav_date":"2021-09-24","nav":10.3723,"day_change_pct":-0.0289},{"nav_date":"2021-09-23","nav":10.3753,"day_change_pct":0.026},{"nav_date":"2021-09-22","nav":10.3726,"day_change_pct":-0.0212},{"nav_date":"2021-09-21","nav":10.3748,"day_change_pct":0.0183},{"nav_date":"2021-09-20","nav":10.3729,"day_change_pct":0.0193},{"nav_date":"2021-09-17","nav":10.3709,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":10.3701,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":10.3687,"day_change_pct":-0.001},{"nav_date":"2021-09-14","nav":10.3688,"day_change_pct":-0.0058},{"nav_date":"2021-09-13","nav":10.3694,"day_change_pct":0.0145},{"nav_date":"2021-09-09","nav":10.3679,"day_change_pct":0.0116},{"nav_date":"2021-09-08","nav":10.3667,"day_change_pct":0.0434},{"nav_date":"2021-09-07","nav":10.3622,"day_change_pct":-0.0019},{"nav_date":"2021-09-06","nav":10.3624,"day_change_pct":0.0193},{"nav_date":"2021-09-03","nav":10.3604,"day_change_pct":0.0116},{"nav_date":"2021-09-02","nav":10.3592,"day_change_pct":-0.0386},{"nav_date":"2021-09-01","nav":10.3632,"day_change_pct":0.0599},{"nav_date":"2021-08-31","nav":10.357,"day_change_pct":0.0319},{"nav_date":"2021-08-30","nav":10.3537,"day_change_pct":0.0522},{"nav_date":"2021-08-27","nav":10.3483,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":10.3474,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":10.3465,"day_change_pct":-0.0077},{"nav_date":"2021-08-24","nav":10.3473,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":10.3464,"day_change_pct":0.0184},{"nav_date":"2021-08-20","nav":10.3445,"day_change_pct":0.0377},{"nav_date":"2021-08-18","nav":10.3406,"day_change_pct":0.0629},{"nav_date":"2021-08-17","nav":10.3341,"day_change_pct":0.0436},{"nav_date":"2021-08-13","nav":10.3296,"day_change_pct":0.0387},{"nav_date":"2021-08-12","nav":10.3256,"day_change_pct":0.0252},{"nav_date":"2021-08-11","nav":10.323,"day_change_pct":-0.0629},{"nav_date":"2021-08-10","nav":10.3295,"day_change_pct":0.0329},{"nav_date":"2021-08-09","nav":10.3261,"day_change_pct":0.0107},{"nav_date":"2021-08-06","nav":10.325,"day_change_pct":-0.03},{"nav_date":"2021-08-05","nav":10.3281,"day_change_pct":0.0039},{"nav_date":"2021-08-04","nav":10.3277,"day_change_pct":0.0097},{"nav_date":"2021-08-03","nav":10.3267,"day_change_pct":-0.0048},{"nav_date":"2021-08-02","nav":10.3272,"day_change_pct":0.0329},{"nav_date":"2021-07-30","nav":10.3238,"day_change_pct":0.0281},{"nav_date":"2021-07-29","nav":10.3209,"day_change_pct":-0.0494},{"nav_date":"2021-07-28","nav":10.326,"day_change_pct":0.1125},{"nav_date":"2021-07-27","nav":10.3144,"day_change_pct":0.0136},{"nav_date":"2021-07-26","nav":10.313,"day_change_pct":0.0126},{"nav_date":"2021-07-23","nav":10.3117,"day_change_pct":-0.0019},{"nav_date":"2021-07-22","nav":10.3119,"day_change_pct":0.0116},{"nav_date":"2021-07-20","nav":10.3107,"day_change_pct":0.0184},{"nav_date":"2021-07-19","nav":10.3088,"day_change_pct":0.0281},{"nav_date":"2021-07-16","nav":10.3059,"day_change_pct":0.0214},{"nav_date":"2021-07-15","nav":10.3037,"day_change_pct":0.0437},{"nav_date":"2021-07-14","nav":10.2992,"day_change_pct":0.0185},{"nav_date":"2021-07-13","nav":10.2973,"day_change_pct":0.0466},{"nav_date":"2021-07-12","nav":10.2925,"day_change_pct":0.0272},{"nav_date":"2021-07-09","nav":10.2897,"day_change_pct":0.0146},{"nav_date":"2021-07-08","nav":10.2882,"day_change_pct":0.0418},{"nav_date":"2021-07-07","nav":10.2839,"day_change_pct":0.035},{"nav_date":"2021-07-06","nav":10.2803,"day_change_pct":0.0097},{"nav_date":"2021-07-05","nav":10.2793,"day_change_pct":0.0389},{"nav_date":"2021-07-02","nav":10.2753,"day_change_pct":-0.0019},{"nav_date":"2021-07-01","nav":10.2755,"day_change_pct":0.0409},{"nav_date":"2021-06-30","nav":10.2713,"day_change_pct":-0.0253},{"nav_date":"2021-06-29","nav":10.2739,"day_change_pct":0.0497},{"nav_date":"2021-06-28","nav":10.2688,"day_change_pct":-1.67},{"nav_date":"2021-06-25","nav":10.4432,"day_change_pct":-0.0565},{"nav_date":"2021-06-24","nav":10.4491,"day_change_pct":0.0172},{"nav_date":"2021-06-23","nav":10.4473,"day_change_pct":0.0115},{"nav_date":"2021-06-22","nav":10.4461,"day_change_pct":-0.0086},{"nav_date":"2021-06-21","nav":10.447,"day_change_pct":0.0086},{"nav_date":"2021-06-18","nav":10.4461,"day_change_pct":0.0421},{"nav_date":"2021-06-17","nav":10.4417,"day_change_pct":0.0077},{"nav_date":"2021-06-16","nav":10.4409,"day_change_pct":-0.0737},{"nav_date":"2021-06-15","nav":10.4486,"day_change_pct":-0.0708},{"nav_date":"2021-06-14","nav":10.456,"day_change_pct":0.0086},{"nav_date":"2021-06-11","nav":10.4551,"day_change_pct":0.0249},{"nav_date":"2021-06-10","nav":10.4525,"day_change_pct":-0.0383},{"nav_date":"2021-06-09","nav":10.4565,"day_change_pct":0.0268},{"nav_date":"2021-06-08","nav":10.4537,"day_change_pct":0.0431},{"nav_date":"2021-06-07","nav":10.4492,"day_change_pct":0.0757},{"nav_date":"2021-06-04","nav":10.4413,"day_change_pct":0.0192},{"nav_date":"2021-06-03","nav":10.4393,"day_change_pct":0.0057},{"nav_date":"2021-06-02","nav":10.4387,"day_change_pct":0.0431},{"nav_date":"2021-06-01","nav":10.4342,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":10.4332,"day_change_pct":-0.2629},{"nav_date":"2021-05-28","nav":10.4607,"day_change_pct":0.3145},{"nav_date":"2021-05-27","nav":10.4279,"day_change_pct":0.0144},{"nav_date":"2021-05-25","nav":10.4264,"day_change_pct":0.0067},{"nav_date":"2021-05-24","nav":10.4257,"day_change_pct":0.0585},{"nav_date":"2021-05-21","nav":10.4196,"day_change_pct":0.023},{"nav_date":"2021-05-20","nav":10.4172,"day_change_pct":0.0173},{"nav_date":"2021-05-19","nav":10.4154,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":10.4144,"day_change_pct":0.0173},{"nav_date":"2021-05-17","nav":10.4126,"day_change_pct":-0.0192},{"nav_date":"2021-05-14","nav":10.4146,"day_change_pct":0.0259},{"nav_date":"2021-05-12","nav":10.4119,"day_change_pct":-0.0038},{"nav_date":"2021-05-11","nav":10.4123,"day_change_pct":0.0067},{"nav_date":"2021-05-10","nav":10.4116,"day_change_pct":0.0154},{"nav_date":"2021-05-07","nav":10.41,"day_change_pct":-0.0038},{"nav_date":"2021-05-06","nav":10.4104,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":10.4095,"day_change_pct":0.0221},{"nav_date":"2021-05-04","nav":10.4072,"day_change_pct":-0.0029},{"nav_date":"2021-05-03","nav":10.4075,"day_change_pct":0.1405},{"nav_date":"2021-04-30","nav":10.3929,"day_change_pct":0.0655},{"nav_date":"2021-04-29","nav":10.3861,"day_change_pct":0.0019},{"nav_date":"2021-04-28","nav":10.3859,"day_change_pct":-0.0067},{"nav_date":"2021-04-27","nav":10.3866,"day_change_pct":0.0193},{"nav_date":"2021-04-26","nav":10.3846,"day_change_pct":0.0385},{"nav_date":"2021-04-23","nav":10.3806,"day_change_pct":0.0116},{"nav_date":"2021-04-22","nav":10.3794,"day_change_pct":0.0048},{"nav_date":"2021-04-20","nav":10.3789,"day_change_pct":0.0135},{"nav_date":"2021-04-19","nav":10.3775,"day_change_pct":0.0337},{"nav_date":"2021-04-16","nav":10.374,"day_change_pct":-0.0511},{"nav_date":"2021-04-15","nav":10.3793,"day_change_pct":-0.026},{"nav_date":"2021-04-12","nav":10.382,"day_change_pct":0.0193},{"nav_date":"2021-04-09","nav":10.38,"day_change_pct":0.0482},{"nav_date":"2021-04-08","nav":10.375,"day_change_pct":0.0125},{"nav_date":"2021-04-07","nav":10.3737,"day_change_pct":0.0357},{"nav_date":"2021-04-06","nav":10.37,"day_change_pct":0.0396},{"nav_date":"2021-04-05","nav":10.3659,"day_change_pct":0.4136},{"nav_date":"2021-03-31","nav":10.3232,"day_change_pct":-0.0039},{"nav_date":"2021-03-30","nav":10.3236,"day_change_pct":0.1844},{"nav_date":"2021-03-26","nav":10.3046,"day_change_pct":0.0651},{"nav_date":"2021-03-25","nav":10.2979,"day_change_pct":-0.0126},{"nav_date":"2021-03-24","nav":10.2992,"day_change_pct":0.0389},{"nav_date":"2021-03-23","nav":10.2952,"day_change_pct":0.0651},{"nav_date":"2021-03-22","nav":10.2885,"day_change_pct":0.0944},{"nav_date":"2021-03-19","nav":10.2788,"day_change_pct":0.0399},{"nav_date":"2021-03-18","nav":10.2747,"day_change_pct":-0.0107},{"nav_date":"2021-03-17","nav":10.2758,"day_change_pct":0.0341},{"nav_date":"2021-03-16","nav":10.2723,"day_change_pct":0.0974},{"nav_date":"2021-03-15","nav":10.2623,"day_change_pct":0.0868},{"nav_date":"2021-03-12","nav":10.2534,"day_change_pct":0.0312},{"nav_date":"2021-03-10","nav":10.2502,"day_change_pct":-0.0302},{"nav_date":"2021-03-09","nav":10.2533,"day_change_pct":0.0332},{"nav_date":"2021-03-08","nav":10.2499,"day_change_pct":0.0986},{"nav_date":"2021-03-05","nav":10.2398,"day_change_pct":-0.0166},{"nav_date":"2021-03-04","nav":10.2415,"day_change_pct":0.0264},{"nav_date":"2021-03-03","nav":10.2388,"day_change_pct":0.0195},{"nav_date":"2021-03-02","nav":10.2368,"day_change_pct":0.0479},{"nav_date":"2021-03-01","nav":10.2319,"day_change_pct":0.0939},{"nav_date":"2021-02-26","nav":10.2223,"day_change_pct":-0.0205},{"nav_date":"2021-02-25","nav":10.2244,"day_change_pct":0.0274},{"nav_date":"2021-02-24","nav":10.2216,"day_change_pct":0.254},{"nav_date":"2021-02-23","nav":10.1957,"day_change_pct":0.0726},{"nav_date":"2021-02-22","nav":10.1883,"day_change_pct":0.0363},{"nav_date":"2021-02-18","nav":10.1846,"day_change_pct":-0.0412},{"nav_date":"2021-02-17","nav":10.1888,"day_change_pct":0.0412},{"nav_date":"2021-02-16","nav":10.1846,"day_change_pct":0.0599},{"nav_date":"2021-02-15","nav":10.1785,"day_change_pct":0.0718},{"nav_date":"2021-02-12","nav":10.1712,"day_change_pct":0.0502},{"nav_date":"2021-02-11","nav":10.1661,"day_change_pct":0.0335},{"nav_date":"2021-02-10","nav":10.1627,"day_change_pct":0.0276},{"nav_date":"2021-02-09","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2021-02-08","nav":10.1577,"day_change_pct":0.1509},{"nav_date":"2021-02-05","nav":10.1424,"day_change_pct":0.0256},{"nav_date":"2021-02-04","nav":10.1398,"day_change_pct":0.0217},{"nav_date":"2021-02-03","nav":10.1376,"day_change_pct":0.0138},{"nav_date":"2021-02-02","nav":10.1362,"day_change_pct":-0.0552},{"nav_date":"2021-02-01","nav":10.1418,"day_change_pct":-0.0473},{"nav_date":"2021-01-29","nav":10.1466,"day_change_pct":0.0375},{"nav_date":"2021-01-28","nav":10.1428,"day_change_pct":-0.0857},{"nav_date":"2021-01-27","nav":10.1515,"day_change_pct":-0.175},{"nav_date":"2021-01-25","nav":10.1693,"day_change_pct":0.7011},{"nav_date":"2021-01-22","nav":10.0985,"day_change_pct":0.0535},{"nav_date":"2021-01-21","nav":10.0931,"day_change_pct":0.0406},{"nav_date":"2021-01-20","nav":10.089,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":10.0876,"day_change_pct":0.0238},{"nav_date":"2021-01-18","nav":10.0852,"day_change_pct":0.0159},{"nav_date":"2021-01-15","nav":10.0836,"day_change_pct":0.0208},{"nav_date":"2021-01-14","nav":10.0815,"day_change_pct":-0.0387},{"nav_date":"2021-01-13","nav":10.0854,"day_change_pct":-0.004},{"nav_date":"2021-01-12","nav":10.0858,"day_change_pct":-0.0169},{"nav_date":"2021-01-11","nav":10.0875,"day_change_pct":-0.0139}],"total":1423,"page":1,"page_size":250}