{"fund_details":{"scheme_code":138899,"scheme_name":"PGIM India Credit Risk Fund - Direct Plan - Monthly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01GC6","isin_reinvest":"INF663L01GD4","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2021-03-05","nav":10.1835,"day_change_pct":-0.0098},{"nav_date":"2021-03-04","nav":10.1845,"day_change_pct":0.0295},{"nav_date":"2021-03-03","nav":10.1815,"day_change_pct":0.0295},{"nav_date":"2021-03-02","nav":10.1785,"day_change_pct":0.059},{"nav_date":"2021-03-01","nav":10.1725,"day_change_pct":0.1181},{"nav_date":"2021-02-26","nav":10.1605,"day_change_pct":-0.0098},{"nav_date":"2021-02-25","nav":10.1615,"day_change_pct":0.0394},{"nav_date":"2021-02-24","nav":10.1575,"day_change_pct":0.2675},{"nav_date":"2021-02-23","nav":10.1304,"day_change_pct":0.079},{"nav_date":"2021-02-22","nav":10.1224,"day_change_pct":0.0702},{"nav_date":"2021-02-18","nav":10.1153,"day_change_pct":-0.0296},{"nav_date":"2021-02-17","nav":10.1183,"day_change_pct":0.0494},{"nav_date":"2021-02-16","nav":10.1133,"day_change_pct":0.0693},{"nav_date":"2021-02-15","nav":10.1063,"day_change_pct":0.099},{"nav_date":"2021-02-12","nav":10.0963,"day_change_pct":0.0595},{"nav_date":"2021-02-11","nav":10.0903,"day_change_pct":0.0397},{"nav_date":"2021-02-10","nav":10.0863,"day_change_pct":0.0407},{"nav_date":"2021-02-09","nav":10.0822,"day_change_pct":0.0298},{"nav_date":"2021-02-08","nav":10.0792,"day_change_pct":0.1789},{"nav_date":"2021-02-05","nav":10.0612,"day_change_pct":0.0298},{"nav_date":"2021-02-04","nav":10.0582,"day_change_pct":0.0298},{"nav_date":"2021-02-03","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2021-02-02","nav":10.0532,"day_change_pct":-0.0497},{"nav_date":"2021-02-01","nav":10.0582,"day_change_pct":-0.0199},{"nav_date":"2021-01-29","nav":10.0602,"day_change_pct":0.0497},{"nav_date":"2021-01-28","nav":10.0552,"day_change_pct":-0.0894},{"nav_date":"2021-01-27","nav":10.0642,"day_change_pct":-0.1587},{"nav_date":"2021-01-25","nav":10.0802,"day_change_pct":0.7315},{"nav_date":"2021-01-22","nav":10.007,"day_change_pct":0.06},{"nav_date":"2021-01-21","nav":10.001,"day_change_pct":0.05},{"nav_date":"2021-01-20","nav":9.996,"day_change_pct":0.02},{"nav_date":"2021-01-19","nav":9.994,"day_change_pct":0.02},{"nav_date":"2021-01-18","nav":9.992,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":9.99,"day_change_pct":0.02},{"nav_date":"2021-01-14","nav":9.988,"day_change_pct":-0.04},{"nav_date":"2021-01-13","nav":9.992,"day_change_pct":-0.01},{"nav_date":"2021-01-12","nav":9.993,"day_change_pct":-0.02},{"nav_date":"2021-01-11","nav":9.995,"day_change_pct":-0.01},{"nav_date":"2021-01-08","nav":9.996,"day_change_pct":0.03},{"nav_date":"2021-01-07","nav":9.993,"day_change_pct":0.04},{"nav_date":"2021-01-06","nav":9.989,"day_change_pct":0.02},{"nav_date":"2021-01-05","nav":9.987,"day_change_pct":0.0401},{"nav_date":"2021-01-04","nav":9.983,"day_change_pct":0.1214},{"nav_date":"2021-01-01","nav":9.9709,"day_change_pct":0.0703},{"nav_date":"2020-12-31","nav":9.9639,"day_change_pct":0.0402},{"nav_date":"2020-12-30","nav":9.9599,"day_change_pct":0.0502},{"nav_date":"2020-12-29","nav":9.9549,"day_change_pct":0.0503},{"nav_date":"2020-12-28","nav":9.9499,"day_change_pct":0.1218},{"nav_date":"2020-12-24","nav":9.9378,"day_change_pct":0.1815},{"nav_date":"2020-12-23","nav":9.9198,"day_change_pct":0.0303},{"nav_date":"2020-12-22","nav":9.9168,"day_change_pct":0.0414},{"nav_date":"2020-12-21","nav":9.9127,"day_change_pct":0.0808},{"nav_date":"2020-12-18","nav":9.9047,"day_change_pct":0.0202},{"nav_date":"2020-12-17","nav":9.9027,"day_change_pct":0.0303},{"nav_date":"2020-12-16","nav":9.8997,"day_change_pct":0.0404},{"nav_date":"2020-12-15","nav":9.8957,"day_change_pct":0.0404},{"nav_date":"2020-12-14","nav":9.8917,"day_change_pct":0.1012},{"nav_date":"2020-12-11","nav":9.8817,"day_change_pct":-0.0101},{"nav_date":"2020-12-10","nav":9.8827,"day_change_pct":0.0202},{"nav_date":"2020-12-09","nav":9.8807,"day_change_pct":0.0314},{"nav_date":"2020-12-08","nav":9.8776,"day_change_pct":0.0101},{"nav_date":"2020-12-07","nav":9.8766,"day_change_pct":0.0811},{"nav_date":"2020-12-04","nav":9.8686,"day_change_pct":0.0811},{"nav_date":"2020-12-03","nav":9.8606,"day_change_pct":-0.0203},{"nav_date":"2020-12-02","nav":9.8626,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":9.8626,"day_change_pct":0.1015},{"nav_date":"2020-11-27","nav":9.8526,"day_change_pct":0.0203},{"nav_date":"2020-11-26","nav":9.8506,"day_change_pct":0.0406},{"nav_date":"2020-11-25","nav":9.8466,"day_change_pct":0.0417},{"nav_date":"2020-11-24","nav":9.8425,"day_change_pct":0.0407},{"nav_date":"2020-11-23","nav":9.8385,"day_change_pct":0.1017},{"nav_date":"2020-11-20","nav":9.8285,"day_change_pct":0.0713},{"nav_date":"2020-11-19","nav":9.8215,"day_change_pct":0.0815},{"nav_date":"2020-11-18","nav":9.8135,"day_change_pct":0.1132},{"nav_date":"2020-11-17","nav":9.8024,"day_change_pct":0.1328},{"nav_date":"2020-11-13","nav":9.7894,"day_change_pct":0.0511},{"nav_date":"2020-11-12","nav":9.7844,"day_change_pct":0.0511},{"nav_date":"2020-11-11","nav":9.7794,"day_change_pct":-0.0102},{"nav_date":"2020-11-10","nav":9.7804,"day_change_pct":0.0205},{"nav_date":"2020-11-09","nav":9.7784,"day_change_pct":0.0931},{"nav_date":"2020-11-06","nav":9.7693,"day_change_pct":0.041},{"nav_date":"2020-11-05","nav":9.7653,"day_change_pct":0.082},{"nav_date":"2020-11-04","nav":9.7573,"day_change_pct":0.0615},{"nav_date":"2020-11-03","nav":9.7513,"day_change_pct":0.0},{"nav_date":"2020-11-02","nav":9.7513,"day_change_pct":0.1037},{"nav_date":"2020-10-29","nav":9.7412,"day_change_pct":0.0205},{"nav_date":"2020-10-28","nav":9.7392,"day_change_pct":0.0719},{"nav_date":"2020-10-27","nav":9.7322,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":9.7322,"day_change_pct":0.1132},{"nav_date":"2020-10-23","nav":9.7212,"day_change_pct":0.0824},{"nav_date":"2020-10-22","nav":9.7132,"day_change_pct":0.0206},{"nav_date":"2020-10-21","nav":9.7112,"day_change_pct":0.0412},{"nav_date":"2020-10-20","nav":9.7072,"day_change_pct":0.2592},{"nav_date":"2020-10-19","nav":9.6821,"day_change_pct":0.1251},{"nav_date":"2020-10-16","nav":9.67,"day_change_pct":-0.0734},{"nav_date":"2020-10-15","nav":9.6771,"day_change_pct":0.1045},{"nav_date":"2020-10-14","nav":9.667,"day_change_pct":-0.1456},{"nav_date":"2020-10-13","nav":9.6811,"day_change_pct":0.0413},{"nav_date":"2020-10-12","nav":9.6771,"day_change_pct":0.0207},{"nav_date":"2020-10-09","nav":9.6751,"day_change_pct":0.1459},{"nav_date":"2020-10-08","nav":9.661,"day_change_pct":0.0311},{"nav_date":"2020-10-07","nav":9.658,"day_change_pct":0.1452},{"nav_date":"2020-10-06","nav":9.644,"day_change_pct":-0.0518},{"nav_date":"2020-10-05","nav":9.649,"day_change_pct":0.1671},{"nav_date":"2020-10-01","nav":9.6329,"day_change_pct":0.0623},{"nav_date":"2020-09-30","nav":9.6269,"day_change_pct":0.0728},{"nav_date":"2020-09-29","nav":9.6199,"day_change_pct":0.0104},{"nav_date":"2020-09-28","nav":9.6189,"day_change_pct":0.052},{"nav_date":"2020-09-25","nav":9.6139,"day_change_pct":-0.0416},{"nav_date":"2020-09-24","nav":9.6179,"day_change_pct":-0.1868},{"nav_date":"2020-09-23","nav":9.6359,"day_change_pct":0.0519},{"nav_date":"2020-09-22","nav":9.6309,"day_change_pct":0.0935},{"nav_date":"2020-09-21","nav":9.6219,"day_change_pct":0.1457},{"nav_date":"2020-09-18","nav":9.6079,"day_change_pct":0.0635},{"nav_date":"2020-09-17","nav":9.6018,"day_change_pct":0.0104},{"nav_date":"2020-09-16","nav":9.6008,"day_change_pct":0.0417},{"nav_date":"2020-09-15","nav":9.5968,"day_change_pct":0.0104},{"nav_date":"2020-09-14","nav":9.5958,"day_change_pct":0.1043},{"nav_date":"2020-09-11","nav":9.5858,"day_change_pct":-0.0626},{"nav_date":"2020-09-10","nav":9.5918,"day_change_pct":-0.0208},{"nav_date":"2020-09-09","nav":9.5938,"day_change_pct":0.0626},{"nav_date":"2020-09-08","nav":9.5878,"day_change_pct":-0.0938},{"nav_date":"2020-09-07","nav":9.5968,"day_change_pct":-0.0208},{"nav_date":"2020-09-04","nav":9.5988,"day_change_pct":0.0208},{"nav_date":"2020-09-03","nav":9.5968,"day_change_pct":0.1148},{"nav_date":"2020-09-02","nav":9.5858,"day_change_pct":0.0731},{"nav_date":"2020-09-01","nav":9.5788,"day_change_pct":0.3047},{"nav_date":"2020-08-31","nav":9.5497,"day_change_pct":0.3795},{"nav_date":"2020-08-28","nav":9.5136,"day_change_pct":-0.063},{"nav_date":"2020-08-27","nav":9.5196,"day_change_pct":0.021},{"nav_date":"2020-08-26","nav":9.5176,"day_change_pct":-0.084},{"nav_date":"2020-08-25","nav":9.5256,"day_change_pct":0.1051},{"nav_date":"2020-08-24","nav":9.5156,"day_change_pct":-0.1259},{"nav_date":"2020-08-21","nav":9.5276,"day_change_pct":-0.2732},{"nav_date":"2020-08-20","nav":9.5537,"day_change_pct":0.0524},{"nav_date":"2020-08-19","nav":9.5487,"day_change_pct":0.0734},{"nav_date":"2020-08-18","nav":9.5417,"day_change_pct":-0.0105},{"nav_date":"2020-08-17","nav":9.5427,"day_change_pct":0.106},{"nav_date":"2020-08-14","nav":9.5326,"day_change_pct":-0.043},{"nav_date":"2020-08-13","nav":9.5367,"day_change_pct":0.0325},{"nav_date":"2020-08-12","nav":9.5336,"day_change_pct":0.021},{"nav_date":"2020-08-11","nav":9.5316,"day_change_pct":-0.0325},{"nav_date":"2020-08-10","nav":9.5347,"day_change_pct":0.064},{"nav_date":"2020-08-07","nav":9.5286,"day_change_pct":-0.042},{"nav_date":"2020-08-06","nav":9.5326,"day_change_pct":-0.0744},{"nav_date":"2020-08-05","nav":9.5397,"day_change_pct":-0.0105},{"nav_date":"2020-08-04","nav":9.5407,"day_change_pct":0.0105},{"nav_date":"2020-08-03","nav":9.5397,"day_change_pct":0.0955},{"nav_date":"2020-07-31","nav":9.5306,"day_change_pct":0.1892},{"nav_date":"2020-07-30","nav":9.5126,"day_change_pct":0.0526},{"nav_date":"2020-07-29","nav":9.5076,"day_change_pct":0.0105},{"nav_date":"2020-07-28","nav":9.5066,"day_change_pct":-0.021},{"nav_date":"2020-07-27","nav":9.5086,"day_change_pct":0.021},{"nav_date":"2020-07-24","nav":9.5066,"day_change_pct":0.0632},{"nav_date":"2020-07-23","nav":9.5006,"day_change_pct":0.0642},{"nav_date":"2020-07-22","nav":9.4945,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":9.4945,"day_change_pct":-0.5051},{"nav_date":"2020-07-20","nav":9.5427,"day_change_pct":-0.7922},{"nav_date":"2020-07-17","nav":9.6189,"day_change_pct":0.0416},{"nav_date":"2020-07-16","nav":9.6149,"day_change_pct":0.0},{"nav_date":"2020-07-15","nav":9.6149,"day_change_pct":0.0729},{"nav_date":"2020-07-14","nav":9.6079,"day_change_pct":0.0104},{"nav_date":"2020-07-13","nav":9.6069,"day_change_pct":-0.0208},{"nav_date":"2020-07-10","nav":9.6089,"day_change_pct":0.1052},{"nav_date":"2020-07-09","nav":9.5988,"day_change_pct":0.0834},{"nav_date":"2020-07-08","nav":9.5908,"day_change_pct":0.0417},{"nav_date":"2020-07-07","nav":9.5868,"day_change_pct":0.094},{"nav_date":"2020-07-06","nav":9.5778,"day_change_pct":0.116},{"nav_date":"2020-07-03","nav":9.5667,"day_change_pct":0.1151},{"nav_date":"2020-07-02","nav":9.5557,"day_change_pct":0.0419},{"nav_date":"2020-07-01","nav":9.5517,"day_change_pct":0.0629},{"nav_date":"2020-06-30","nav":9.5457,"day_change_pct":0.0419},{"nav_date":"2020-06-29","nav":9.5417,"day_change_pct":0.0734},{"nav_date":"2020-06-26","nav":9.5347,"day_change_pct":0.1902},{"nav_date":"2020-06-25","nav":9.5166,"day_change_pct":0.0526},{"nav_date":"2020-06-24","nav":9.5116,"day_change_pct":0.021},{"nav_date":"2020-06-23","nav":9.5096,"day_change_pct":0.0},{"nav_date":"2020-06-22","nav":9.5096,"day_change_pct":0.0737},{"nav_date":"2020-06-19","nav":9.5026,"day_change_pct":-0.3043},{"nav_date":"2020-06-18","nav":9.5316,"day_change_pct":0.084},{"nav_date":"2020-06-17","nav":9.5236,"day_change_pct":0.0525},{"nav_date":"2020-06-16","nav":9.5186,"day_change_pct":0.0315},{"nav_date":"2020-06-15","nav":9.5156,"day_change_pct":0.0736},{"nav_date":"2020-06-12","nav":9.5086,"day_change_pct":0.0105},{"nav_date":"2020-06-11","nav":9.5076,"day_change_pct":0.0737},{"nav_date":"2020-06-10","nav":9.5006,"day_change_pct":0.0221},{"nav_date":"2020-06-09","nav":9.4985,"day_change_pct":0.0843},{"nav_date":"2020-06-08","nav":9.4905,"day_change_pct":0.0316},{"nav_date":"2020-06-05","nav":9.4875,"day_change_pct":0.0105},{"nav_date":"2020-06-04","nav":9.4865,"day_change_pct":0.0316},{"nav_date":"2020-06-03","nav":9.4835,"day_change_pct":0.0105},{"nav_date":"2020-06-02","nav":9.4825,"day_change_pct":0.0633},{"nav_date":"2020-06-01","nav":9.4765,"day_change_pct":0.0528},{"nav_date":"2020-05-29","nav":9.4715,"day_change_pct":-0.0106},{"nav_date":"2020-05-28","nav":9.4725,"day_change_pct":0.0317},{"nav_date":"2020-05-27","nav":9.4695,"day_change_pct":-0.0106},{"nav_date":"2020-05-26","nav":9.4705,"day_change_pct":-1.1203},{"nav_date":"2020-05-22","nav":9.5778,"day_change_pct":0.2208},{"nav_date":"2020-05-21","nav":9.5567,"day_change_pct":0.0943},{"nav_date":"2020-05-20","nav":9.5477,"day_change_pct":0.1258},{"nav_date":"2020-05-19","nav":9.5357,"day_change_pct":0.043},{"nav_date":"2020-05-18","nav":9.5316,"day_change_pct":0.1155},{"nav_date":"2020-05-15","nav":9.5206,"day_change_pct":0.021},{"nav_date":"2020-05-14","nav":9.5186,"day_change_pct":0.1157},{"nav_date":"2020-05-13","nav":9.5076,"day_change_pct":0.0526},{"nav_date":"2020-05-12","nav":9.5026,"day_change_pct":0.138},{"nav_date":"2020-05-11","nav":9.4895,"day_change_pct":0.0844},{"nav_date":"2020-05-08","nav":9.4815,"day_change_pct":0.0739},{"nav_date":"2020-05-06","nav":9.4745,"day_change_pct":0.0845},{"nav_date":"2020-05-05","nav":9.4665,"day_change_pct":0.2446},{"nav_date":"2020-05-04","nav":9.4434,"day_change_pct":0.1389},{"nav_date":"2020-04-30","nav":9.4303,"day_change_pct":-0.498},{"nav_date":"2020-04-29","nav":9.4775,"day_change_pct":-0.3376},{"nav_date":"2020-04-28","nav":9.5096,"day_change_pct":-0.711},{"nav_date":"2020-04-27","nav":9.5777,"day_change_pct":-1.0783},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.6821,"day_change_pct":-0.165},{"nav_date":"2020-04-22","nav":9.6981,"day_change_pct":0.0681},{"nav_date":"2020-04-21","nav":9.6915,"day_change_pct":0.0268},{"nav_date":"2020-04-20","nav":9.6889,"day_change_pct":0.1706},{"nav_date":"2020-04-17","nav":9.6724,"day_change_pct":0.3038},{"nav_date":"2020-04-16","nav":9.6431,"day_change_pct":0.0311},{"nav_date":"2020-04-15","nav":9.6401,"day_change_pct":0.0851},{"nav_date":"2020-04-13","nav":9.6319,"day_change_pct":0.1039},{"nav_date":"2020-04-09","nav":9.6219,"day_change_pct":-0.0249},{"nav_date":"2020-04-08","nav":9.6243,"day_change_pct":-0.1929},{"nav_date":"2020-04-07","nav":9.6429,"day_change_pct":-0.0518},{"nav_date":"2020-04-03","nav":9.6479,"day_change_pct":0.1921},{"nav_date":"2020-03-31","nav":9.6294,"day_change_pct":0.1227},{"nav_date":"2020-03-30","nav":9.6176,"day_change_pct":0.0655},{"nav_date":"2020-03-27","nav":9.6113,"day_change_pct":1.4514},{"nav_date":"2020-03-26","nav":9.4738,"day_change_pct":-0.0243},{"nav_date":"2020-03-24","nav":9.4761,"day_change_pct":0.0211},{"nav_date":"2020-03-23","nav":9.4741,"day_change_pct":-0.2222},{"nav_date":"2020-03-20","nav":9.4952,"day_change_pct":0.3519},{"nav_date":"2020-03-19","nav":9.4619,"day_change_pct":-0.4514},{"nav_date":"2020-03-18","nav":9.5048,"day_change_pct":-0.3136},{"nav_date":"2020-03-17","nav":9.5347,"day_change_pct":-0.2479},{"nav_date":"2020-03-16","nav":9.5584,"day_change_pct":0.0241},{"nav_date":"2020-03-13","nav":9.5561,"day_change_pct":-0.1745},{"nav_date":"2020-03-12","nav":9.5728,"day_change_pct":-0.2438},{"nav_date":"2020-03-11","nav":9.5962,"day_change_pct":0.0219},{"nav_date":"2020-03-09","nav":9.5941,"day_change_pct":-0.2028},{"nav_date":"2020-03-06","nav":9.6136,"day_change_pct":-4.5484},{"nav_date":"2020-03-05","nav":10.0717,"day_change_pct":-2.2886},{"nav_date":"2020-03-04","nav":10.3076,"day_change_pct":0.1234},{"nav_date":"2020-03-03","nav":10.2949,"day_change_pct":-0.0029},{"nav_date":"2020-03-02","nav":10.2952,"day_change_pct":-0.7663},{"nav_date":"2020-02-28","nav":10.3747,"day_change_pct":-0.0385},{"nav_date":"2020-02-27","nav":10.3787,"day_change_pct":0.0154}],"total":1163,"page":1,"page_size":250}