{"fund_details":{"scheme_code":138898,"scheme_name":"PGIM India Credit Risk Fund - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01GB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-21","nav":16.8236,"day_change_pct":0.0155},{"nav_date":"2022-01-20","nav":16.821,"day_change_pct":0.0125},{"nav_date":"2022-01-19","nav":16.8189,"day_change_pct":-0.003},{"nav_date":"2022-01-18","nav":16.8194,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":16.8194,"day_change_pct":0.0285},{"nav_date":"2022-01-14","nav":16.8146,"day_change_pct":0.0321},{"nav_date":"2022-01-13","nav":16.8092,"day_change_pct":0.0184},{"nav_date":"2022-01-12","nav":16.8061,"day_change_pct":0.0161},{"nav_date":"2022-01-11","nav":16.8034,"day_change_pct":0.0143},{"nav_date":"2022-01-10","nav":16.801,"day_change_pct":0.0238},{"nav_date":"2022-01-07","nav":16.797,"day_change_pct":0.0179},{"nav_date":"2022-01-06","nav":16.794,"day_change_pct":0.0375},{"nav_date":"2022-01-05","nav":16.7877,"day_change_pct":0.0191},{"nav_date":"2022-01-04","nav":16.7845,"day_change_pct":-0.0024},{"nav_date":"2022-01-03","nav":16.7849,"day_change_pct":0.0399},{"nav_date":"2021-12-31","nav":16.7782,"day_change_pct":0.0018},{"nav_date":"2021-12-30","nav":16.7779,"day_change_pct":0.0179},{"nav_date":"2021-12-29","nav":16.7749,"day_change_pct":0.0107},{"nav_date":"2021-12-28","nav":16.7731,"day_change_pct":-0.0066},{"nav_date":"2021-12-27","nav":16.7742,"day_change_pct":0.0364},{"nav_date":"2021-12-24","nav":16.7681,"day_change_pct":-0.003},{"nav_date":"2021-12-23","nav":16.7686,"day_change_pct":0.0197},{"nav_date":"2021-12-22","nav":16.7653,"day_change_pct":0.0066},{"nav_date":"2021-12-21","nav":16.7642,"day_change_pct":0.0042},{"nav_date":"2021-12-20","nav":16.7635,"day_change_pct":0.0615},{"nav_date":"2021-12-17","nav":16.7532,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":16.7514,"day_change_pct":-0.0328},{"nav_date":"2021-12-15","nav":16.7569,"day_change_pct":-0.028},{"nav_date":"2021-12-14","nav":16.7616,"day_change_pct":0.0316},{"nav_date":"2021-12-13","nav":16.7563,"day_change_pct":0.0328},{"nav_date":"2021-12-10","nav":16.7508,"day_change_pct":-0.0006},{"nav_date":"2021-12-09","nav":16.7509,"day_change_pct":0.0018},{"nav_date":"2021-12-08","nav":16.7506,"day_change_pct":0.0287},{"nav_date":"2021-12-07","nav":16.7458,"day_change_pct":0.0084},{"nav_date":"2021-12-06","nav":16.7444,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":16.7393,"day_change_pct":0.0293},{"nav_date":"2021-12-02","nav":16.7344,"day_change_pct":-0.0293},{"nav_date":"2021-12-01","nav":16.7393,"day_change_pct":0.0299},{"nav_date":"2021-11-30","nav":16.7343,"day_change_pct":0.0006},{"nav_date":"2021-11-29","nav":16.7342,"day_change_pct":0.0263},{"nav_date":"2021-11-26","nav":16.7298,"day_change_pct":0.006},{"nav_date":"2021-11-25","nav":16.7288,"day_change_pct":0.0126},{"nav_date":"2021-11-24","nav":16.7267,"day_change_pct":-0.0173},{"nav_date":"2021-11-23","nav":16.7296,"day_change_pct":0.0012},{"nav_date":"2021-11-22","nav":16.7294,"day_change_pct":0.0341},{"nav_date":"2021-11-18","nav":16.7237,"day_change_pct":0.0161},{"nav_date":"2021-11-17","nav":16.721,"day_change_pct":0.0179},{"nav_date":"2021-11-16","nav":16.718,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":16.715,"day_change_pct":0.0042},{"nav_date":"2021-11-12","nav":16.7143,"day_change_pct":0.0191},{"nav_date":"2021-11-11","nav":16.7111,"day_change_pct":0.0132},{"nav_date":"2021-11-10","nav":16.7089,"day_change_pct":-0.018},{"nav_date":"2021-11-09","nav":16.7119,"day_change_pct":0.0239},{"nav_date":"2021-11-08","nav":16.7079,"day_change_pct":0.0809},{"nav_date":"2021-11-03","nav":16.6944,"day_change_pct":0.0114},{"nav_date":"2021-11-02","nav":16.6925,"day_change_pct":0.0012},{"nav_date":"2021-11-01","nav":16.6923,"day_change_pct":0.033},{"nav_date":"2021-10-29","nav":16.6868,"day_change_pct":0.012},{"nav_date":"2021-10-28","nav":16.6848,"day_change_pct":0.0006},{"nav_date":"2021-10-27","nav":16.6847,"day_change_pct":0.0006},{"nav_date":"2021-10-26","nav":16.6846,"day_change_pct":-0.0042},{"nav_date":"2021-10-25","nav":16.6853,"day_change_pct":0.0102},{"nav_date":"2021-10-22","nav":16.6836,"day_change_pct":0.0036},{"nav_date":"2021-10-21","nav":16.683,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":16.6817,"day_change_pct":-0.0042},{"nav_date":"2021-10-18","nav":16.6824,"day_change_pct":0.0336},{"nav_date":"2021-10-14","nav":16.6768,"day_change_pct":0.0384},{"nav_date":"2021-10-13","nav":16.6704,"day_change_pct":0.1063},{"nav_date":"2021-10-12","nav":16.6527,"day_change_pct":0.0084},{"nav_date":"2021-10-11","nav":16.6513,"day_change_pct":0.0631},{"nav_date":"2021-10-08","nav":16.6408,"day_change_pct":0.0331},{"nav_date":"2021-10-07","nav":16.6353,"day_change_pct":0.0325},{"nav_date":"2021-10-06","nav":16.6299,"day_change_pct":-0.0042},{"nav_date":"2021-10-05","nav":16.6306,"day_change_pct":-0.0373},{"nav_date":"2021-10-04","nav":16.6368,"day_change_pct":0.0198},{"nav_date":"2021-10-01","nav":16.6335,"day_change_pct":0.0192},{"nav_date":"2021-09-30","nav":16.6303,"day_change_pct":2.8664},{"nav_date":"2021-09-29","nav":16.1669,"day_change_pct":-0.0056},{"nav_date":"2021-09-28","nav":16.1678,"day_change_pct":0.0093},{"nav_date":"2021-09-27","nav":16.1663,"day_change_pct":0.0625},{"nav_date":"2021-09-24","nav":16.1562,"day_change_pct":-0.026},{"nav_date":"2021-09-23","nav":16.1604,"day_change_pct":0.0285},{"nav_date":"2021-09-22","nav":16.1558,"day_change_pct":-0.0179},{"nav_date":"2021-09-21","nav":16.1587,"day_change_pct":0.021},{"nav_date":"2021-09-20","nav":16.1553,"day_change_pct":0.0272},{"nav_date":"2021-09-17","nav":16.1509,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":16.1493,"day_change_pct":0.0167},{"nav_date":"2021-09-15","nav":16.1466,"day_change_pct":0.0012},{"nav_date":"2021-09-14","nav":16.1464,"day_change_pct":-0.0025},{"nav_date":"2021-09-13","nav":16.1468,"day_change_pct":0.0248},{"nav_date":"2021-09-09","nav":16.1428,"day_change_pct":0.0142},{"nav_date":"2021-09-08","nav":16.1405,"day_change_pct":0.0459},{"nav_date":"2021-09-07","nav":16.1331,"day_change_pct":0.0012},{"nav_date":"2021-09-06","nav":16.1329,"day_change_pct":0.0273},{"nav_date":"2021-09-03","nav":16.1285,"day_change_pct":0.0143},{"nav_date":"2021-09-02","nav":16.1262,"day_change_pct":-0.036},{"nav_date":"2021-09-01","nav":16.132,"day_change_pct":0.062},{"nav_date":"2021-08-31","nav":16.122,"day_change_pct":0.0347},{"nav_date":"2021-08-30","nav":16.1164,"day_change_pct":0.0608},{"nav_date":"2021-08-27","nav":16.1066,"day_change_pct":0.0112},{"nav_date":"2021-08-26","nav":16.1048,"day_change_pct":0.0112},{"nav_date":"2021-08-25","nav":16.103,"day_change_pct":-0.0056},{"nav_date":"2021-08-24","nav":16.1039,"day_change_pct":0.0124},{"nav_date":"2021-08-23","nav":16.1019,"day_change_pct":0.0255},{"nav_date":"2021-08-20","nav":16.0978,"day_change_pct":0.0441},{"nav_date":"2021-08-18","nav":16.0907,"day_change_pct":0.0653},{"nav_date":"2021-08-17","nav":16.0802,"day_change_pct":0.0541},{"nav_date":"2021-08-13","nav":16.0715,"day_change_pct":0.0417},{"nav_date":"2021-08-12","nav":16.0648,"day_change_pct":0.0274},{"nav_date":"2021-08-11","nav":16.0604,"day_change_pct":-0.0604},{"nav_date":"2021-08-10","nav":16.0701,"day_change_pct":0.0355},{"nav_date":"2021-08-09","nav":16.0644,"day_change_pct":0.0187},{"nav_date":"2021-08-06","nav":16.0614,"day_change_pct":-0.0274},{"nav_date":"2021-08-05","nav":16.0658,"day_change_pct":0.0068},{"nav_date":"2021-08-04","nav":16.0647,"day_change_pct":0.0131},{"nav_date":"2021-08-03","nav":16.0626,"day_change_pct":-0.0031},{"nav_date":"2021-08-02","nav":16.0631,"day_change_pct":0.0417},{"nav_date":"2021-07-30","nav":16.0564,"day_change_pct":0.0305},{"nav_date":"2021-07-29","nav":16.0515,"day_change_pct":-0.0467},{"nav_date":"2021-07-28","nav":16.059,"day_change_pct":0.1153},{"nav_date":"2021-07-27","nav":16.0405,"day_change_pct":0.0162},{"nav_date":"2021-07-26","nav":16.0379,"day_change_pct":0.02},{"nav_date":"2021-07-23","nav":16.0347,"day_change_pct":0.0012},{"nav_date":"2021-07-22","nav":16.0345,"day_change_pct":0.0168},{"nav_date":"2021-07-20","nav":16.0318,"day_change_pct":0.0212},{"nav_date":"2021-07-19","nav":16.0284,"day_change_pct":0.0362},{"nav_date":"2021-07-16","nav":16.0226,"day_change_pct":0.0243},{"nav_date":"2021-07-15","nav":16.0187,"day_change_pct":0.0468},{"nav_date":"2021-07-14","nav":16.0112,"day_change_pct":0.02},{"nav_date":"2021-07-13","nav":16.008,"day_change_pct":0.05},{"nav_date":"2021-07-12","nav":16.0,"day_change_pct":0.035},{"nav_date":"2021-07-09","nav":15.9944,"day_change_pct":0.0169},{"nav_date":"2021-07-08","nav":15.9917,"day_change_pct":0.045},{"nav_date":"2021-07-07","nav":15.9845,"day_change_pct":0.0376},{"nav_date":"2021-07-06","nav":15.9785,"day_change_pct":0.0125},{"nav_date":"2021-07-05","nav":15.9765,"day_change_pct":0.0482},{"nav_date":"2021-07-02","nav":15.9688,"day_change_pct":0.0019},{"nav_date":"2021-07-01","nav":15.9685,"day_change_pct":0.0432},{"nav_date":"2021-06-30","nav":15.9616,"day_change_pct":-0.0213},{"nav_date":"2021-06-29","nav":15.965,"day_change_pct":0.052},{"nav_date":"2021-06-28","nav":15.9567,"day_change_pct":-0.0326},{"nav_date":"2021-06-25","nav":15.9619,"day_change_pct":-0.0532},{"nav_date":"2021-06-24","nav":15.9704,"day_change_pct":0.0207},{"nav_date":"2021-06-23","nav":15.9671,"day_change_pct":0.0144},{"nav_date":"2021-06-22","nav":15.9648,"day_change_pct":-0.005},{"nav_date":"2021-06-21","nav":15.9656,"day_change_pct":0.0182},{"nav_date":"2021-06-18","nav":15.9627,"day_change_pct":0.0451},{"nav_date":"2021-06-17","nav":15.9555,"day_change_pct":0.0113},{"nav_date":"2021-06-16","nav":15.9537,"day_change_pct":-0.0702},{"nav_date":"2021-06-15","nav":15.9649,"day_change_pct":-0.0682},{"nav_date":"2021-06-14","nav":15.9758,"day_change_pct":0.0182},{"nav_date":"2021-06-11","nav":15.9729,"day_change_pct":0.0282},{"nav_date":"2021-06-10","nav":15.9684,"day_change_pct":-0.0351},{"nav_date":"2021-06-09","nav":15.974,"day_change_pct":0.0294},{"nav_date":"2021-06-08","nav":15.9693,"day_change_pct":0.0464},{"nav_date":"2021-06-07","nav":15.9619,"day_change_pct":0.0859},{"nav_date":"2021-06-04","nav":15.9482,"day_change_pct":0.0226},{"nav_date":"2021-06-03","nav":15.9446,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":15.9432,"day_change_pct":0.0464},{"nav_date":"2021-06-01","nav":15.9358,"day_change_pct":0.0132},{"nav_date":"2021-05-31","nav":15.9337,"day_change_pct":-0.2542},{"nav_date":"2021-05-28","nav":15.9743,"day_change_pct":0.3184},{"nav_date":"2021-05-27","nav":15.9236,"day_change_pct":0.0207},{"nav_date":"2021-05-25","nav":15.9203,"day_change_pct":0.0101},{"nav_date":"2021-05-24","nav":15.9187,"day_change_pct":0.0685},{"nav_date":"2021-05-21","nav":15.9078,"day_change_pct":0.0252},{"nav_date":"2021-05-20","nav":15.9038,"day_change_pct":0.0208},{"nav_date":"2021-05-19","nav":15.9005,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":15.8985,"day_change_pct":0.0214},{"nav_date":"2021-05-17","nav":15.8951,"day_change_pct":-0.0101},{"nav_date":"2021-05-14","nav":15.8967,"day_change_pct":0.0327},{"nav_date":"2021-05-12","nav":15.8915,"day_change_pct":-0.0013},{"nav_date":"2021-05-11","nav":15.8917,"day_change_pct":0.0101},{"nav_date":"2021-05-10","nav":15.8901,"day_change_pct":0.0258},{"nav_date":"2021-05-07","nav":15.886,"day_change_pct":-0.0019},{"nav_date":"2021-05-06","nav":15.8863,"day_change_pct":0.0126},{"nav_date":"2021-05-05","nav":15.8843,"day_change_pct":0.0252},{"nav_date":"2021-05-04","nav":15.8803,"day_change_pct":0.0006},{"nav_date":"2021-05-03","nav":15.8802,"day_change_pct":0.1501},{"nav_date":"2021-04-30","nav":15.8564,"day_change_pct":0.0682},{"nav_date":"2021-04-29","nav":15.8456,"day_change_pct":0.0057},{"nav_date":"2021-04-28","nav":15.8447,"day_change_pct":-0.0044},{"nav_date":"2021-04-27","nav":15.8454,"day_change_pct":0.0234},{"nav_date":"2021-04-26","nav":15.8417,"day_change_pct":0.0474},{"nav_date":"2021-04-23","nav":15.8342,"day_change_pct":0.0145},{"nav_date":"2021-04-22","nav":15.8319,"day_change_pct":0.012},{"nav_date":"2021-04-20","nav":15.83,"day_change_pct":0.0164},{"nav_date":"2021-04-19","nav":15.8274,"day_change_pct":0.0436},{"nav_date":"2021-04-16","nav":15.8205,"day_change_pct":-0.0486},{"nav_date":"2021-04-15","nav":15.8282,"day_change_pct":-0.0158},{"nav_date":"2021-04-12","nav":15.8307,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":15.8263,"day_change_pct":0.0512},{"nav_date":"2021-04-08","nav":15.8182,"day_change_pct":0.0164},{"nav_date":"2021-04-07","nav":15.8156,"day_change_pct":0.038},{"nav_date":"2021-04-06","nav":15.8096,"day_change_pct":0.043},{"nav_date":"2021-04-05","nav":15.8028,"day_change_pct":0.4302},{"nav_date":"2021-03-31","nav":15.7351,"day_change_pct":-0.0013},{"nav_date":"2021-03-30","nav":15.7353,"day_change_pct":0.1968},{"nav_date":"2021-03-26","nav":15.7044,"day_change_pct":0.0682},{"nav_date":"2021-03-25","nav":15.6937,"day_change_pct":-0.0089},{"nav_date":"2021-03-24","nav":15.6951,"day_change_pct":0.0414},{"nav_date":"2021-03-23","nav":15.6886,"day_change_pct":0.0682},{"nav_date":"2021-03-22","nav":15.6779,"day_change_pct":0.1047},{"nav_date":"2021-03-19","nav":15.6615,"day_change_pct":0.0428},{"nav_date":"2021-03-18","nav":15.6548,"day_change_pct":-0.0083},{"nav_date":"2021-03-17","nav":15.6561,"day_change_pct":0.0383},{"nav_date":"2021-03-16","nav":15.6501,"day_change_pct":0.1004},{"nav_date":"2021-03-15","nav":15.6344,"day_change_pct":0.096},{"nav_date":"2021-03-12","nav":15.6194,"day_change_pct":0.0378},{"nav_date":"2021-03-10","nav":15.6135,"day_change_pct":-0.0269},{"nav_date":"2021-03-09","nav":15.6177,"day_change_pct":0.0359},{"nav_date":"2021-03-08","nav":15.6121,"day_change_pct":0.1084},{"nav_date":"2021-03-05","nav":15.5952,"day_change_pct":-0.0135},{"nav_date":"2021-03-04","nav":15.5973,"day_change_pct":0.0295},{"nav_date":"2021-03-03","nav":15.5927,"day_change_pct":0.0231},{"nav_date":"2021-03-02","nav":15.5891,"day_change_pct":0.0507},{"nav_date":"2021-03-01","nav":15.5812,"day_change_pct":0.1041},{"nav_date":"2021-02-26","nav":15.565,"day_change_pct":-0.018},{"nav_date":"2021-02-25","nav":15.5678,"day_change_pct":0.0302},{"nav_date":"2021-02-24","nav":15.5631,"day_change_pct":0.2577},{"nav_date":"2021-02-23","nav":15.5231,"day_change_pct":0.0761},{"nav_date":"2021-02-22","nav":15.5113,"day_change_pct":0.049},{"nav_date":"2021-02-18","nav":15.5037,"day_change_pct":-0.0387},{"nav_date":"2021-02-17","nav":15.5097,"day_change_pct":0.0445},{"nav_date":"2021-02-16","nav":15.5028,"day_change_pct":0.0633},{"nav_date":"2021-02-15","nav":15.493,"day_change_pct":0.0833},{"nav_date":"2021-02-12","nav":15.4801,"day_change_pct":0.0524},{"nav_date":"2021-02-11","nav":15.472,"day_change_pct":0.0375},{"nav_date":"2021-02-10","nav":15.4662,"day_change_pct":0.0304},{"nav_date":"2021-02-09","nav":15.4615,"day_change_pct":0.0252},{"nav_date":"2021-02-08","nav":15.4576,"day_change_pct":0.16},{"nav_date":"2021-02-05","nav":15.4329,"day_change_pct":0.0285},{"nav_date":"2021-02-04","nav":15.4285,"day_change_pct":0.0253},{"nav_date":"2021-02-03","nav":15.4246,"day_change_pct":0.0162},{"nav_date":"2021-02-02","nav":15.4221,"day_change_pct":-0.0512},{"nav_date":"2021-02-01","nav":15.43,"day_change_pct":-0.0376},{"nav_date":"2021-01-29","nav":15.4358,"day_change_pct":0.0402},{"nav_date":"2021-01-28","nav":15.4296,"day_change_pct":-0.0829},{"nav_date":"2021-01-27","nav":15.4424,"day_change_pct":-0.1681},{"nav_date":"2021-01-25","nav":15.4684,"day_change_pct":0.7103},{"nav_date":"2021-01-22","nav":15.3593,"day_change_pct":0.0567},{"nav_date":"2021-01-21","nav":15.3506,"day_change_pct":0.0437},{"nav_date":"2021-01-20","nav":15.3439,"day_change_pct":0.0176},{"nav_date":"2021-01-19","nav":15.3412,"day_change_pct":0.0261},{"nav_date":"2021-01-18","nav":15.3372,"day_change_pct":0.0261},{"nav_date":"2021-01-15","nav":15.3332,"day_change_pct":0.0235},{"nav_date":"2021-01-14","nav":15.3296,"day_change_pct":-0.0352},{"nav_date":"2021-01-13","nav":15.335,"day_change_pct":-0.0013},{"nav_date":"2021-01-12","nav":15.3352,"day_change_pct":-0.013},{"nav_date":"2021-01-11","nav":15.3372,"day_change_pct":-0.0052}],"total":1423,"page":1,"page_size":250}