{"fund_details":{"scheme_code":138896,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 29 - Regular Plan - Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J017Q1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-18","nav":12.716,"day_change_pct":0.0142},{"nav_date":"2018-01-17","nav":12.7142,"day_change_pct":0.0181},{"nav_date":"2018-01-16","nav":12.7119,"day_change_pct":0.0173},{"nav_date":"2018-01-15","nav":12.7097,"day_change_pct":0.0535},{"nav_date":"2018-01-12","nav":12.7029,"day_change_pct":0.0181},{"nav_date":"2018-01-11","nav":12.7006,"day_change_pct":0.0173},{"nav_date":"2018-01-10","nav":12.6984,"day_change_pct":0.0181},{"nav_date":"2018-01-09","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2018-01-08","nav":12.6939,"day_change_pct":0.0536},{"nav_date":"2018-01-05","nav":12.6871,"day_change_pct":0.0173},{"nav_date":"2018-01-04","nav":12.6849,"day_change_pct":0.0173},{"nav_date":"2018-01-03","nav":12.6827,"day_change_pct":0.0181},{"nav_date":"2018-01-02","nav":12.6804,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":12.6782,"day_change_pct":0.0497},{"nav_date":"2017-12-29","nav":12.6719,"day_change_pct":0.2373},{"nav_date":"2017-12-28","nav":12.6419,"day_change_pct":-0.0585},{"nav_date":"2017-12-27","nav":12.6493,"day_change_pct":-0.0687},{"nav_date":"2017-12-26","nav":12.658,"day_change_pct":0.2042},{"nav_date":"2017-12-22","nav":12.6322,"day_change_pct":0.0689},{"nav_date":"2017-12-21","nav":12.6235,"day_change_pct":0.0016},{"nav_date":"2017-12-20","nav":12.6233,"day_change_pct":0.0745},{"nav_date":"2017-12-19","nav":12.6139,"day_change_pct":0.0809},{"nav_date":"2017-12-18","nav":12.6037,"day_change_pct":0.1701},{"nav_date":"2017-12-15","nav":12.5823,"day_change_pct":0.4463},{"nav_date":"2017-12-14","nav":12.5264,"day_change_pct":-0.0838},{"nav_date":"2017-12-13","nav":12.5369,"day_change_pct":-0.1012},{"nav_date":"2017-12-12","nav":12.5496,"day_change_pct":-0.0748},{"nav_date":"2017-12-11","nav":12.559,"day_change_pct":0.0629},{"nav_date":"2017-12-08","nav":12.5511,"day_change_pct":0.2508},{"nav_date":"2017-12-07","nav":12.5197,"day_change_pct":0.3093},{"nav_date":"2017-12-06","nav":12.4811,"day_change_pct":-0.1688},{"nav_date":"2017-12-05","nav":12.5022,"day_change_pct":-0.0184},{"nav_date":"2017-12-04","nav":12.5045,"day_change_pct":-0.1812},{"nav_date":"2017-11-30","nav":12.5272,"day_change_pct":-0.3532},{"nav_date":"2017-11-29","nav":12.5716,"day_change_pct":0.031},{"nav_date":"2017-11-28","nav":12.5677,"day_change_pct":-0.066},{"nav_date":"2017-11-27","nav":12.576,"day_change_pct":0.0621},{"nav_date":"2017-11-24","nav":12.5682,"day_change_pct":0.1466},{"nav_date":"2017-11-23","nav":12.5498,"day_change_pct":0.0303},{"nav_date":"2017-11-22","nav":12.546,"day_change_pct":0.0526},{"nav_date":"2017-11-21","nav":12.5394,"day_change_pct":0.0894},{"nav_date":"2017-11-20","nav":12.5282,"day_change_pct":0.0911},{"nav_date":"2017-11-17","nav":12.5168,"day_change_pct":0.3407},{"nav_date":"2017-11-16","nav":12.4743,"day_change_pct":0.2395},{"nav_date":"2017-11-15","nav":12.4445,"day_change_pct":-0.1605},{"nav_date":"2017-11-14","nav":12.4645,"day_change_pct":-0.0858},{"nav_date":"2017-11-13","nav":12.4752,"day_change_pct":-0.2104},{"nav_date":"2017-11-10","nav":12.5015,"day_change_pct":0.0416},{"nav_date":"2017-11-09","nav":12.4963,"day_change_pct":0.024},{"nav_date":"2017-11-08","nav":12.4933,"day_change_pct":-0.1039},{"nav_date":"2017-11-07","nav":12.5063,"day_change_pct":-0.2337},{"nav_date":"2017-11-06","nav":12.5356,"day_change_pct":0.0471},{"nav_date":"2017-11-03","nav":12.5297,"day_change_pct":0.0783},{"nav_date":"2017-11-02","nav":12.5199,"day_change_pct":-0.0287},{"nav_date":"2017-11-01","nav":12.5235,"day_change_pct":0.2666},{"nav_date":"2017-10-31","nav":12.4902,"day_change_pct":-0.0576},{"nav_date":"2017-10-30","nav":12.4974,"day_change_pct":0.1274},{"nav_date":"2017-10-27","nav":12.4815,"day_change_pct":-0.0408},{"nav_date":"2017-10-26","nav":12.4866,"day_change_pct":0.2706},{"nav_date":"2017-10-25","nav":12.4529,"day_change_pct":0.0763},{"nav_date":"2017-10-24","nav":12.4434,"day_change_pct":0.0659},{"nav_date":"2017-10-23","nav":12.4352,"day_change_pct":-0.0032},{"nav_date":"2017-10-18","nav":12.4356,"day_change_pct":-0.0096},{"nav_date":"2017-10-17","nav":12.4368,"day_change_pct":0.0282},{"nav_date":"2017-10-16","nav":12.4333,"day_change_pct":0.2144},{"nav_date":"2017-10-13","nav":12.4067,"day_change_pct":0.1833},{"nav_date":"2017-10-12","nav":12.384,"day_change_pct":0.2915},{"nav_date":"2017-10-11","nav":12.348,"day_change_pct":-0.0712},{"nav_date":"2017-10-10","nav":12.3568,"day_change_pct":0.0786},{"nav_date":"2017-10-09","nav":12.3471,"day_change_pct":0.0494},{"nav_date":"2017-10-06","nav":12.341,"day_change_pct":0.2331},{"nav_date":"2017-10-05","nav":12.3123,"day_change_pct":-0.0536},{"nav_date":"2017-10-04","nav":12.3189,"day_change_pct":0.152},{"nav_date":"2017-10-03","nav":12.3002,"day_change_pct":0.2249},{"nav_date":"2017-09-29","nav":12.2726,"day_change_pct":0.0611},{"nav_date":"2017-09-28","nav":12.2651,"day_change_pct":0.0971},{"nav_date":"2017-09-27","nav":12.2532,"day_change_pct":-0.3181},{"nav_date":"2017-09-26","nav":12.2923,"day_change_pct":0.0073},{"nav_date":"2017-09-25","nav":12.2914,"day_change_pct":-0.1892},{"nav_date":"2017-09-22","nav":12.3147,"day_change_pct":-0.373},{"nav_date":"2017-09-21","nav":12.3608,"day_change_pct":-0.0453},{"nav_date":"2017-09-20","nav":12.3664,"day_change_pct":0.1287},{"nav_date":"2017-09-19","nav":12.3505,"day_change_pct":-0.1383},{"nav_date":"2017-09-18","nav":12.3676,"day_change_pct":0.2026},{"nav_date":"2017-09-15","nav":12.3426,"day_change_pct":0.0097},{"nav_date":"2017-09-14","nav":12.3414,"day_change_pct":0.034},{"nav_date":"2017-09-13","nav":12.3372,"day_change_pct":-0.0211},{"nav_date":"2017-09-12","nav":12.3398,"day_change_pct":0.225},{"nav_date":"2017-09-11","nav":12.3121,"day_change_pct":0.2116},{"nav_date":"2017-09-08","nav":12.2861,"day_change_pct":0.0236},{"nav_date":"2017-09-07","nav":12.2832,"day_change_pct":0.0481},{"nav_date":"2017-09-06","nav":12.2773,"day_change_pct":-0.0757},{"nav_date":"2017-09-05","nav":12.2866,"day_change_pct":0.1059},{"nav_date":"2017-09-04","nav":12.2736,"day_change_pct":-0.1139},{"nav_date":"2017-09-01","nav":12.2876,"day_change_pct":0.15},{"nav_date":"2017-08-31","nav":12.2692,"day_change_pct":0.0955},{"nav_date":"2017-08-30","nav":12.2575,"day_change_pct":0.2339},{"nav_date":"2017-08-29","nav":12.2289,"day_change_pct":-0.274},{"nav_date":"2017-08-28","nav":12.2625,"day_change_pct":0.1846},{"nav_date":"2017-08-24","nav":12.2399,"day_change_pct":0.0204},{"nav_date":"2017-08-23","nav":12.2374,"day_change_pct":0.2285},{"nav_date":"2017-08-22","nav":12.2095,"day_change_pct":0.041},{"nav_date":"2017-08-21","nav":12.2045,"day_change_pct":-0.162},{"nav_date":"2017-08-18","nav":12.2243,"day_change_pct":-0.1234},{"nav_date":"2017-08-16","nav":12.2394,"day_change_pct":0.2802},{"nav_date":"2017-08-14","nav":12.2052,"day_change_pct":0.2448},{"nav_date":"2017-08-11","nav":12.1754,"day_change_pct":-0.2581},{"nav_date":"2017-08-10","nav":12.2069,"day_change_pct":-0.2052},{"nav_date":"2017-08-09","nav":12.232,"day_change_pct":-0.1608},{"nav_date":"2017-08-08","nav":12.2517,"day_change_pct":-0.1809},{"nav_date":"2017-08-07","nav":12.2739,"day_change_pct":0.013},{"nav_date":"2017-08-04","nav":12.2723,"day_change_pct":0.1453},{"nav_date":"2017-08-03","nav":12.2545,"day_change_pct":-0.1629},{"nav_date":"2017-08-02","nav":12.2745,"day_change_pct":-0.0692},{"nav_date":"2017-08-01","nav":12.283,"day_change_pct":0.1059},{"nav_date":"2017-07-31","nav":12.27,"day_change_pct":0.1862},{"nav_date":"2017-07-28","nav":12.2472,"day_change_pct":0.0008},{"nav_date":"2017-07-27","nav":12.2471,"day_change_pct":-0.0008},{"nav_date":"2017-07-26","nav":12.2472,"day_change_pct":0.1521},{"nav_date":"2017-07-25","nav":12.2286,"day_change_pct":0.009},{"nav_date":"2017-07-24","nav":12.2275,"day_change_pct":0.163},{"nav_date":"2017-07-21","nav":12.2076,"day_change_pct":0.1206},{"nav_date":"2017-07-20","nav":12.1929,"day_change_pct":-0.0541},{"nav_date":"2017-07-19","nav":12.1995,"day_change_pct":0.1946},{"nav_date":"2017-07-18","nav":12.1758,"day_change_pct":-0.2155},{"nav_date":"2017-07-17","nav":12.2021,"day_change_pct":0.1017},{"nav_date":"2017-07-14","nav":12.1897,"day_change_pct":0.0025},{"nav_date":"2017-07-13","nav":12.1894,"day_change_pct":0.2047},{"nav_date":"2017-07-12","nav":12.1645,"day_change_pct":0.0905},{"nav_date":"2017-07-11","nav":12.1535,"day_change_pct":0.051},{"nav_date":"2017-07-10","nav":12.1473,"day_change_pct":0.3138},{"nav_date":"2017-07-07","nav":12.1093,"day_change_pct":-0.0074},{"nav_date":"2017-07-06","nav":12.1102,"day_change_pct":0.1215},{"nav_date":"2017-07-05","nav":12.0955,"day_change_pct":0.0736},{"nav_date":"2017-07-04","nav":12.0866,"day_change_pct":0.0091},{"nav_date":"2017-07-03","nav":12.0855,"day_change_pct":0.2713},{"nav_date":"2017-06-30","nav":12.0528,"day_change_pct":0.0498},{"nav_date":"2017-06-29","nav":12.0468,"day_change_pct":0.0465},{"nav_date":"2017-06-28","nav":12.0412,"day_change_pct":-0.0423},{"nav_date":"2017-06-27","nav":12.0463,"day_change_pct":-0.107},{"nav_date":"2017-06-23","nav":12.0592,"day_change_pct":-0.1251},{"nav_date":"2017-06-22","nav":12.0743,"day_change_pct":0.0058},{"nav_date":"2017-06-21","nav":12.0736,"day_change_pct":-0.0381},{"nav_date":"2017-06-20","nav":12.0782,"day_change_pct":0.0008},{"nav_date":"2017-06-19","nav":12.0781,"day_change_pct":0.2116},{"nav_date":"2017-06-16","nav":12.0526,"day_change_pct":0.0315},{"nav_date":"2017-06-15","nav":12.0488,"day_change_pct":-0.0796},{"nav_date":"2017-06-14","nav":12.0584,"day_change_pct":0.0456},{"nav_date":"2017-06-13","nav":12.0529,"day_change_pct":-0.0017},{"nav_date":"2017-06-12","nav":12.0531,"day_change_pct":-0.092},{"nav_date":"2017-06-09","nav":12.0642,"day_change_pct":0.068},{"nav_date":"2017-06-08","nav":12.056,"day_change_pct":-0.0257},{"nav_date":"2017-06-07","nav":12.0591,"day_change_pct":0.078},{"nav_date":"2017-06-06","nav":12.0497,"day_change_pct":-0.0879},{"nav_date":"2017-06-05","nav":12.0603,"day_change_pct":0.0905},{"nav_date":"2017-06-02","nav":12.0494,"day_change_pct":0.1105},{"nav_date":"2017-06-01","nav":12.0361,"day_change_pct":-0.0033},{"nav_date":"2017-05-31","nav":12.0365,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.0344,"day_change_pct":0.059},{"nav_date":"2017-05-29","nav":12.0273,"day_change_pct":0.0599},{"nav_date":"2017-05-26","nav":12.0201,"day_change_pct":0.2226},{"nav_date":"2017-05-25","nav":11.9934,"day_change_pct":0.4035},{"nav_date":"2017-05-24","nav":11.9452,"day_change_pct":-0.0335},{"nav_date":"2017-05-23","nav":11.9492,"day_change_pct":-0.1145},{"nav_date":"2017-05-22","nav":11.9629,"day_change_pct":0.0619},{"nav_date":"2017-05-19","nav":11.9555,"day_change_pct":0.0059},{"nav_date":"2017-05-18","nav":11.9548,"day_change_pct":-0.2295},{"nav_date":"2017-05-17","nav":11.9823,"day_change_pct":0.0451},{"nav_date":"2017-05-16","nav":11.9769,"day_change_pct":0.1823},{"nav_date":"2017-05-15","nav":11.9551,"day_change_pct":0.1525},{"nav_date":"2017-05-12","nav":11.9369,"day_change_pct":-0.0527},{"nav_date":"2017-05-11","nav":11.9432,"day_change_pct":0.3032},{"nav_date":"2017-05-09","nav":11.9071,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":11.905,"day_change_pct":0.0992},{"nav_date":"2017-05-05","nav":11.8932,"day_change_pct":-0.1654},{"nav_date":"2017-05-04","nav":11.9129,"day_change_pct":0.1404},{"nav_date":"2017-05-03","nav":11.8962,"day_change_pct":0.0109},{"nav_date":"2017-05-02","nav":11.8949,"day_change_pct":0.0816},{"nav_date":"2017-04-28","nav":11.8852,"day_change_pct":-0.0874},{"nav_date":"2017-04-27","nav":11.8956,"day_change_pct":-0.0227},{"nav_date":"2017-04-26","nav":11.8983,"day_change_pct":0.1195},{"nav_date":"2017-04-25","nav":11.8841,"day_change_pct":0.2421},{"nav_date":"2017-04-24","nav":11.8554,"day_change_pct":0.2944},{"nav_date":"2017-04-21","nav":11.8206,"day_change_pct":-0.0296},{"nav_date":"2017-04-20","nav":11.8241,"day_change_pct":0.1092},{"nav_date":"2017-04-19","nav":11.8112,"day_change_pct":0.0051},{"nav_date":"2017-04-18","nav":11.8106,"day_change_pct":-0.0635},{"nav_date":"2017-04-17","nav":11.8181,"day_change_pct":0.022},{"nav_date":"2017-04-13","nav":11.8155,"day_change_pct":-0.0981},{"nav_date":"2017-04-12","nav":11.8271,"day_change_pct":-0.0912},{"nav_date":"2017-04-11","nav":11.8379,"day_change_pct":0.1616},{"nav_date":"2017-04-10","nav":11.8188,"day_change_pct":-0.0186},{"nav_date":"2017-04-07","nav":11.821,"day_change_pct":-0.1613},{"nav_date":"2017-04-06","nav":11.8401,"day_change_pct":-0.0152},{"nav_date":"2017-04-05","nav":11.8419,"day_change_pct":0.0921},{"nav_date":"2017-04-03","nav":11.831,"day_change_pct":0.1897},{"nav_date":"2017-03-31","nav":11.8086,"day_change_pct":0.0542},{"nav_date":"2017-03-30","nav":11.8022,"day_change_pct":0.0814},{"nav_date":"2017-03-29","nav":11.7926,"day_change_pct":0.2832},{"nav_date":"2017-03-27","nav":11.7593,"day_change_pct":-0.1257},{"nav_date":"2017-03-24","nav":11.7741,"day_change_pct":0.0433},{"nav_date":"2017-03-23","nav":11.769,"day_change_pct":0.1702},{"nav_date":"2017-03-22","nav":11.749,"day_change_pct":-0.192},{"nav_date":"2017-03-21","nav":11.7716,"day_change_pct":0.0017},{"nav_date":"2017-03-20","nav":11.7714,"day_change_pct":-0.0178},{"nav_date":"2017-03-17","nav":11.7735,"day_change_pct":0.0246},{"nav_date":"2017-03-16","nav":11.7706,"day_change_pct":0.1728},{"nav_date":"2017-03-15","nav":11.7503,"day_change_pct":0.0},{"nav_date":"2017-03-14","nav":11.7503,"day_change_pct":0.4746},{"nav_date":"2017-03-10","nav":11.6948,"day_change_pct":0.0197},{"nav_date":"2017-03-09","nav":11.6925,"day_change_pct":-0.0111},{"nav_date":"2017-03-08","nav":11.6938,"day_change_pct":-0.0444},{"nav_date":"2017-03-07","nav":11.699,"day_change_pct":-0.041},{"nav_date":"2017-03-06","nav":11.7038,"day_change_pct":0.1832},{"nav_date":"2017-03-03","nav":11.6824,"day_change_pct":0.0051},{"nav_date":"2017-03-02","nav":11.6818,"day_change_pct":-0.0813},{"nav_date":"2017-03-01","nav":11.6913,"day_change_pct":0.21},{"nav_date":"2017-02-28","nav":11.6668,"day_change_pct":-0.0111},{"nav_date":"2017-02-27","nav":11.6681,"day_change_pct":-0.0403},{"nav_date":"2017-02-23","nav":11.6728,"day_change_pct":0.0497},{"nav_date":"2017-02-22","nav":11.667,"day_change_pct":0.1236},{"nav_date":"2017-02-20","nav":11.6526,"day_change_pct":0.1659},{"nav_date":"2017-02-17","nav":11.6333,"day_change_pct":0.1007},{"nav_date":"2017-02-16","nav":11.6216,"day_change_pct":0.1103},{"nav_date":"2017-02-15","nav":11.6088,"day_change_pct":-0.1265},{"nav_date":"2017-02-14","nav":11.6235,"day_change_pct":-0.0181},{"nav_date":"2017-02-13","nav":11.6256,"day_change_pct":0.0749},{"nav_date":"2017-02-10","nav":11.6169,"day_change_pct":0.0732},{"nav_date":"2017-02-09","nav":11.6084,"day_change_pct":0.0629},{"nav_date":"2017-02-08","nav":11.6011,"day_change_pct":-0.1798},{"nav_date":"2017-02-07","nav":11.622,"day_change_pct":-0.086},{"nav_date":"2017-02-06","nav":11.632,"day_change_pct":0.1835},{"nav_date":"2017-02-03","nav":11.6107,"day_change_pct":0.0017},{"nav_date":"2017-02-02","nav":11.6105,"day_change_pct":0.0784},{"nav_date":"2017-02-01","nav":11.6014,"day_change_pct":0.5443},{"nav_date":"2017-01-31","nav":11.5386,"day_change_pct":-0.1212},{"nav_date":"2017-01-30","nav":11.5526,"day_change_pct":-0.0078},{"nav_date":"2017-01-27","nav":11.5535,"day_change_pct":0.0918},{"nav_date":"2017-01-25","nav":11.5429,"day_change_pct":0.3582},{"nav_date":"2017-01-24","nav":11.5017,"day_change_pct":0.2274},{"nav_date":"2017-01-23","nav":11.4756,"day_change_pct":0.1073},{"nav_date":"2017-01-20","nav":11.4633,"day_change_pct":-0.1368},{"nav_date":"2017-01-19","nav":11.479,"day_change_pct":0.0349},{"nav_date":"2017-01-18","nav":11.475,"day_change_pct":0.0262},{"nav_date":"2017-01-17","nav":11.472,"day_change_pct":-0.0531},{"nav_date":"2017-01-16","nav":11.4781,"day_change_pct":0.0383},{"nav_date":"2017-01-13","nav":11.4737,"day_change_pct":-0.0227},{"nav_date":"2017-01-12","nav":11.4763,"day_change_pct":0.0794},{"nav_date":"2017-01-11","nav":11.4672,"day_change_pct":0.2404},{"nav_date":"2017-01-10","nav":11.4397,"day_change_pct":0.1225}],"total":453,"page":1,"page_size":250}