{"fund_details":{"scheme_code":138895,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 29 - Regular Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J015Q5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-18","nav":12.7161,"day_change_pct":0.0142},{"nav_date":"2018-01-17","nav":12.7143,"day_change_pct":0.0181},{"nav_date":"2018-01-16","nav":12.712,"day_change_pct":0.0173},{"nav_date":"2018-01-15","nav":12.7098,"day_change_pct":0.0535},{"nav_date":"2018-01-12","nav":12.703,"day_change_pct":0.0181},{"nav_date":"2018-01-11","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2018-01-10","nav":12.6985,"day_change_pct":0.0181},{"nav_date":"2018-01-09","nav":12.6962,"day_change_pct":0.0173},{"nav_date":"2018-01-08","nav":12.694,"day_change_pct":0.0528},{"nav_date":"2018-01-05","nav":12.6873,"day_change_pct":0.0181},{"nav_date":"2018-01-04","nav":12.685,"day_change_pct":0.0173},{"nav_date":"2018-01-03","nav":12.6828,"day_change_pct":0.0181},{"nav_date":"2018-01-02","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":12.6783,"day_change_pct":0.0497},{"nav_date":"2017-12-29","nav":12.672,"day_change_pct":0.2373},{"nav_date":"2017-12-28","nav":12.642,"day_change_pct":-0.0585},{"nav_date":"2017-12-27","nav":12.6494,"day_change_pct":-0.0687},{"nav_date":"2017-12-26","nav":12.6581,"day_change_pct":0.2042},{"nav_date":"2017-12-22","nav":12.6323,"day_change_pct":0.0689},{"nav_date":"2017-12-21","nav":12.6236,"day_change_pct":0.0008},{"nav_date":"2017-12-20","nav":12.6235,"day_change_pct":0.0753},{"nav_date":"2017-12-19","nav":12.614,"day_change_pct":0.0809},{"nav_date":"2017-12-18","nav":12.6038,"day_change_pct":0.1693},{"nav_date":"2017-12-15","nav":12.5825,"day_change_pct":0.4463},{"nav_date":"2017-12-14","nav":12.5266,"day_change_pct":-0.083},{"nav_date":"2017-12-13","nav":12.537,"day_change_pct":-0.1012},{"nav_date":"2017-12-12","nav":12.5497,"day_change_pct":-0.0748},{"nav_date":"2017-12-11","nav":12.5591,"day_change_pct":0.0629},{"nav_date":"2017-12-08","nav":12.5512,"day_change_pct":0.2508},{"nav_date":"2017-12-07","nav":12.5198,"day_change_pct":0.3093},{"nav_date":"2017-12-06","nav":12.4812,"day_change_pct":-0.1688},{"nav_date":"2017-12-05","nav":12.5023,"day_change_pct":-0.0192},{"nav_date":"2017-12-04","nav":12.5047,"day_change_pct":-0.1804},{"nav_date":"2017-11-30","nav":12.5273,"day_change_pct":-0.3532},{"nav_date":"2017-11-29","nav":12.5717,"day_change_pct":0.0302},{"nav_date":"2017-11-28","nav":12.5679,"day_change_pct":-0.066},{"nav_date":"2017-11-27","nav":12.5762,"day_change_pct":0.0629},{"nav_date":"2017-11-24","nav":12.5683,"day_change_pct":0.1466},{"nav_date":"2017-11-23","nav":12.5499,"day_change_pct":0.0303},{"nav_date":"2017-11-22","nav":12.5461,"day_change_pct":0.0526},{"nav_date":"2017-11-21","nav":12.5395,"day_change_pct":0.0894},{"nav_date":"2017-11-20","nav":12.5283,"day_change_pct":0.0911},{"nav_date":"2017-11-17","nav":12.5169,"day_change_pct":0.3407},{"nav_date":"2017-11-16","nav":12.4744,"day_change_pct":0.2395},{"nav_date":"2017-11-15","nav":12.4446,"day_change_pct":-0.1605},{"nav_date":"2017-11-14","nav":12.4646,"day_change_pct":-0.0866},{"nav_date":"2017-11-13","nav":12.4754,"day_change_pct":-0.2096},{"nav_date":"2017-11-10","nav":12.5016,"day_change_pct":0.0416},{"nav_date":"2017-11-09","nav":12.4964,"day_change_pct":0.024},{"nav_date":"2017-11-08","nav":12.4934,"day_change_pct":-0.1047},{"nav_date":"2017-11-07","nav":12.5065,"day_change_pct":-0.2329},{"nav_date":"2017-11-06","nav":12.5357,"day_change_pct":0.0463},{"nav_date":"2017-11-03","nav":12.5299,"day_change_pct":0.0791},{"nav_date":"2017-11-02","nav":12.52,"day_change_pct":-0.0287},{"nav_date":"2017-11-01","nav":12.5236,"day_change_pct":0.2658},{"nav_date":"2017-10-31","nav":12.4904,"day_change_pct":-0.0568},{"nav_date":"2017-10-30","nav":12.4975,"day_change_pct":0.1274},{"nav_date":"2017-10-27","nav":12.4816,"day_change_pct":-0.0408},{"nav_date":"2017-10-26","nav":12.4867,"day_change_pct":0.2706},{"nav_date":"2017-10-25","nav":12.453,"day_change_pct":0.0763},{"nav_date":"2017-10-24","nav":12.4435,"day_change_pct":0.0659},{"nav_date":"2017-10-23","nav":12.4353,"day_change_pct":-0.0032},{"nav_date":"2017-10-18","nav":12.4357,"day_change_pct":-0.0105},{"nav_date":"2017-10-17","nav":12.437,"day_change_pct":0.029},{"nav_date":"2017-10-16","nav":12.4334,"day_change_pct":0.2144},{"nav_date":"2017-10-13","nav":12.4068,"day_change_pct":0.1833},{"nav_date":"2017-10-12","nav":12.3841,"day_change_pct":0.2915},{"nav_date":"2017-10-11","nav":12.3481,"day_change_pct":-0.0712},{"nav_date":"2017-10-10","nav":12.3569,"day_change_pct":0.0777},{"nav_date":"2017-10-09","nav":12.3473,"day_change_pct":0.0502},{"nav_date":"2017-10-06","nav":12.3411,"day_change_pct":0.2331},{"nav_date":"2017-10-05","nav":12.3124,"day_change_pct":-0.0544},{"nav_date":"2017-10-04","nav":12.3191,"day_change_pct":0.152},{"nav_date":"2017-10-03","nav":12.3004,"day_change_pct":0.2257},{"nav_date":"2017-09-29","nav":12.2727,"day_change_pct":0.0611},{"nav_date":"2017-09-28","nav":12.2652,"day_change_pct":0.0963},{"nav_date":"2017-09-27","nav":12.2534,"day_change_pct":-0.3181},{"nav_date":"2017-09-26","nav":12.2925,"day_change_pct":0.0081},{"nav_date":"2017-09-25","nav":12.2915,"day_change_pct":-0.19},{"nav_date":"2017-09-22","nav":12.3149,"day_change_pct":-0.3721},{"nav_date":"2017-09-21","nav":12.3609,"day_change_pct":-0.0461},{"nav_date":"2017-09-20","nav":12.3666,"day_change_pct":0.1295},{"nav_date":"2017-09-19","nav":12.3506,"day_change_pct":-0.1383},{"nav_date":"2017-09-18","nav":12.3677,"day_change_pct":0.2017},{"nav_date":"2017-09-15","nav":12.3428,"day_change_pct":0.0105},{"nav_date":"2017-09-14","nav":12.3415,"day_change_pct":0.034},{"nav_date":"2017-09-13","nav":12.3373,"day_change_pct":-0.0211},{"nav_date":"2017-09-12","nav":12.3399,"day_change_pct":0.225},{"nav_date":"2017-09-11","nav":12.3122,"day_change_pct":0.2108},{"nav_date":"2017-09-08","nav":12.2863,"day_change_pct":0.0236},{"nav_date":"2017-09-07","nav":12.2834,"day_change_pct":0.0489},{"nav_date":"2017-09-06","nav":12.2774,"day_change_pct":-0.0765},{"nav_date":"2017-09-05","nav":12.2868,"day_change_pct":0.1067},{"nav_date":"2017-09-04","nav":12.2737,"day_change_pct":-0.1139},{"nav_date":"2017-09-01","nav":12.2877,"day_change_pct":0.15},{"nav_date":"2017-08-31","nav":12.2693,"day_change_pct":0.0955},{"nav_date":"2017-08-30","nav":12.2576,"day_change_pct":0.2339},{"nav_date":"2017-08-29","nav":12.229,"day_change_pct":-0.2748},{"nav_date":"2017-08-28","nav":12.2627,"day_change_pct":0.1855},{"nav_date":"2017-08-24","nav":12.24,"day_change_pct":0.0204},{"nav_date":"2017-08-23","nav":12.2375,"day_change_pct":0.2277},{"nav_date":"2017-08-22","nav":12.2097,"day_change_pct":0.0418},{"nav_date":"2017-08-21","nav":12.2046,"day_change_pct":-0.162},{"nav_date":"2017-08-18","nav":12.2244,"day_change_pct":-0.1234},{"nav_date":"2017-08-16","nav":12.2395,"day_change_pct":0.2802},{"nav_date":"2017-08-14","nav":12.2053,"day_change_pct":0.2439},{"nav_date":"2017-08-11","nav":12.1756,"day_change_pct":-0.2572},{"nav_date":"2017-08-10","nav":12.207,"day_change_pct":-0.2052},{"nav_date":"2017-08-09","nav":12.2321,"day_change_pct":-0.1608},{"nav_date":"2017-08-08","nav":12.2518,"day_change_pct":-0.1817},{"nav_date":"2017-08-07","nav":12.2741,"day_change_pct":0.0139},{"nav_date":"2017-08-04","nav":12.2724,"day_change_pct":0.1453},{"nav_date":"2017-08-03","nav":12.2546,"day_change_pct":-0.1629},{"nav_date":"2017-08-02","nav":12.2746,"day_change_pct":-0.0692},{"nav_date":"2017-08-01","nav":12.2831,"day_change_pct":0.1059},{"nav_date":"2017-07-31","nav":12.2701,"day_change_pct":0.1862},{"nav_date":"2017-07-28","nav":12.2473,"day_change_pct":0.0008},{"nav_date":"2017-07-27","nav":12.2472,"day_change_pct":-0.0008},{"nav_date":"2017-07-26","nav":12.2473,"day_change_pct":0.1521},{"nav_date":"2017-07-25","nav":12.2287,"day_change_pct":0.009},{"nav_date":"2017-07-24","nav":12.2276,"day_change_pct":0.163},{"nav_date":"2017-07-21","nav":12.2077,"day_change_pct":0.1206},{"nav_date":"2017-07-20","nav":12.193,"day_change_pct":-0.0541},{"nav_date":"2017-07-19","nav":12.1996,"day_change_pct":0.1946},{"nav_date":"2017-07-18","nav":12.1759,"day_change_pct":-0.2155},{"nav_date":"2017-07-17","nav":12.2022,"day_change_pct":0.1017},{"nav_date":"2017-07-14","nav":12.1898,"day_change_pct":0.0025},{"nav_date":"2017-07-13","nav":12.1895,"day_change_pct":0.2047},{"nav_date":"2017-07-12","nav":12.1646,"day_change_pct":0.0905},{"nav_date":"2017-07-11","nav":12.1536,"day_change_pct":0.051},{"nav_date":"2017-07-10","nav":12.1474,"day_change_pct":0.3138},{"nav_date":"2017-07-07","nav":12.1094,"day_change_pct":-0.0074},{"nav_date":"2017-07-06","nav":12.1103,"day_change_pct":0.1215},{"nav_date":"2017-07-05","nav":12.0956,"day_change_pct":0.0736},{"nav_date":"2017-07-04","nav":12.0867,"day_change_pct":0.0091},{"nav_date":"2017-07-03","nav":12.0856,"day_change_pct":0.2713},{"nav_date":"2017-06-30","nav":12.0529,"day_change_pct":0.0506},{"nav_date":"2017-06-29","nav":12.0468,"day_change_pct":0.0457},{"nav_date":"2017-06-28","nav":12.0413,"day_change_pct":-0.0423},{"nav_date":"2017-06-27","nav":12.0464,"day_change_pct":-0.107},{"nav_date":"2017-06-23","nav":12.0593,"day_change_pct":-0.1251},{"nav_date":"2017-06-22","nav":12.0744,"day_change_pct":0.0058},{"nav_date":"2017-06-21","nav":12.0737,"day_change_pct":-0.0381},{"nav_date":"2017-06-20","nav":12.0783,"day_change_pct":0.0008},{"nav_date":"2017-06-19","nav":12.0782,"day_change_pct":0.2116},{"nav_date":"2017-06-16","nav":12.0527,"day_change_pct":0.0315},{"nav_date":"2017-06-15","nav":12.0489,"day_change_pct":-0.0796},{"nav_date":"2017-06-14","nav":12.0585,"day_change_pct":0.0456},{"nav_date":"2017-06-13","nav":12.053,"day_change_pct":-0.0017},{"nav_date":"2017-06-12","nav":12.0532,"day_change_pct":-0.092},{"nav_date":"2017-06-09","nav":12.0643,"day_change_pct":0.068},{"nav_date":"2017-06-08","nav":12.0561,"day_change_pct":-0.0257},{"nav_date":"2017-06-07","nav":12.0592,"day_change_pct":0.078},{"nav_date":"2017-06-06","nav":12.0498,"day_change_pct":-0.0879},{"nav_date":"2017-06-05","nav":12.0604,"day_change_pct":0.0905},{"nav_date":"2017-06-02","nav":12.0495,"day_change_pct":0.1105},{"nav_date":"2017-06-01","nav":12.0362,"day_change_pct":-0.0033},{"nav_date":"2017-05-31","nav":12.0366,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.0345,"day_change_pct":0.059},{"nav_date":"2017-05-29","nav":12.0274,"day_change_pct":0.0607},{"nav_date":"2017-05-26","nav":12.0201,"day_change_pct":0.2218},{"nav_date":"2017-05-25","nav":11.9935,"day_change_pct":0.4035},{"nav_date":"2017-05-24","nav":11.9453,"day_change_pct":-0.0335},{"nav_date":"2017-05-23","nav":11.9493,"day_change_pct":-0.1145},{"nav_date":"2017-05-22","nav":11.963,"day_change_pct":0.0627},{"nav_date":"2017-05-19","nav":11.9555,"day_change_pct":0.0059},{"nav_date":"2017-05-18","nav":11.9548,"day_change_pct":-0.2303},{"nav_date":"2017-05-17","nav":11.9824,"day_change_pct":0.0459},{"nav_date":"2017-05-16","nav":11.9769,"day_change_pct":0.1815},{"nav_date":"2017-05-15","nav":11.9552,"day_change_pct":0.1533},{"nav_date":"2017-05-12","nav":11.9369,"day_change_pct":-0.0527},{"nav_date":"2017-05-11","nav":11.9432,"day_change_pct":0.3023},{"nav_date":"2017-05-09","nav":11.9072,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":11.9051,"day_change_pct":0.1001},{"nav_date":"2017-05-05","nav":11.8932,"day_change_pct":-0.1662},{"nav_date":"2017-05-04","nav":11.913,"day_change_pct":0.1412},{"nav_date":"2017-05-03","nav":11.8962,"day_change_pct":0.0101},{"nav_date":"2017-05-02","nav":11.895,"day_change_pct":0.0825},{"nav_date":"2017-04-28","nav":11.8852,"day_change_pct":-0.0883},{"nav_date":"2017-04-27","nav":11.8957,"day_change_pct":-0.0227},{"nav_date":"2017-04-26","nav":11.8984,"day_change_pct":0.1195},{"nav_date":"2017-04-25","nav":11.8842,"day_change_pct":0.2429},{"nav_date":"2017-04-24","nav":11.8554,"day_change_pct":0.2944},{"nav_date":"2017-04-21","nav":11.8206,"day_change_pct":-0.0296},{"nav_date":"2017-04-20","nav":11.8241,"day_change_pct":0.1084},{"nav_date":"2017-04-19","nav":11.8113,"day_change_pct":0.0051},{"nav_date":"2017-04-18","nav":11.8107,"day_change_pct":-0.0626},{"nav_date":"2017-04-17","nav":11.8181,"day_change_pct":0.0212},{"nav_date":"2017-04-13","nav":11.8156,"day_change_pct":-0.0981},{"nav_date":"2017-04-12","nav":11.8272,"day_change_pct":-0.0912},{"nav_date":"2017-04-11","nav":11.838,"day_change_pct":0.1616},{"nav_date":"2017-04-10","nav":11.8189,"day_change_pct":-0.0186},{"nav_date":"2017-04-07","nav":11.8211,"day_change_pct":-0.1613},{"nav_date":"2017-04-06","nav":11.8402,"day_change_pct":-0.0152},{"nav_date":"2017-04-05","nav":11.842,"day_change_pct":0.093},{"nav_date":"2017-04-03","nav":11.831,"day_change_pct":0.1897},{"nav_date":"2017-03-31","nav":11.8086,"day_change_pct":0.0542},{"nav_date":"2017-03-30","nav":11.8022,"day_change_pct":0.0806},{"nav_date":"2017-03-29","nav":11.7927,"day_change_pct":0.2832},{"nav_date":"2017-03-27","nav":11.7594,"day_change_pct":-0.1249},{"nav_date":"2017-03-24","nav":11.7741,"day_change_pct":0.0425},{"nav_date":"2017-03-23","nav":11.7691,"day_change_pct":0.1702},{"nav_date":"2017-03-22","nav":11.7491,"day_change_pct":-0.1911},{"nav_date":"2017-03-21","nav":11.7716,"day_change_pct":0.0017},{"nav_date":"2017-03-20","nav":11.7714,"day_change_pct":-0.0187},{"nav_date":"2017-03-17","nav":11.7736,"day_change_pct":0.0246},{"nav_date":"2017-03-16","nav":11.7707,"day_change_pct":0.1728},{"nav_date":"2017-03-15","nav":11.7504,"day_change_pct":0.0},{"nav_date":"2017-03-14","nav":11.7504,"day_change_pct":0.4746},{"nav_date":"2017-03-10","nav":11.6949,"day_change_pct":0.0205},{"nav_date":"2017-03-09","nav":11.6925,"day_change_pct":-0.012},{"nav_date":"2017-03-08","nav":11.6939,"day_change_pct":-0.0444},{"nav_date":"2017-03-07","nav":11.6991,"day_change_pct":-0.0402},{"nav_date":"2017-03-06","nav":11.7038,"day_change_pct":0.1832},{"nav_date":"2017-03-03","nav":11.6824,"day_change_pct":0.0051},{"nav_date":"2017-03-02","nav":11.6818,"day_change_pct":-0.0821},{"nav_date":"2017-03-01","nav":11.6914,"day_change_pct":0.2109},{"nav_date":"2017-02-28","nav":11.6668,"day_change_pct":-0.012},{"nav_date":"2017-02-27","nav":11.6682,"day_change_pct":-0.0403},{"nav_date":"2017-02-23","nav":11.6729,"day_change_pct":0.0497},{"nav_date":"2017-02-22","nav":11.6671,"day_change_pct":0.1244},{"nav_date":"2017-02-20","nav":11.6526,"day_change_pct":0.165},{"nav_date":"2017-02-17","nav":11.6334,"day_change_pct":0.1015},{"nav_date":"2017-02-16","nav":11.6216,"day_change_pct":0.1103},{"nav_date":"2017-02-15","nav":11.6088,"day_change_pct":-0.1273},{"nav_date":"2017-02-14","nav":11.6236,"day_change_pct":-0.0172},{"nav_date":"2017-02-13","nav":11.6256,"day_change_pct":0.0749},{"nav_date":"2017-02-10","nav":11.6169,"day_change_pct":0.0732},{"nav_date":"2017-02-09","nav":11.6084,"day_change_pct":0.0629},{"nav_date":"2017-02-08","nav":11.6011,"day_change_pct":-0.1807},{"nav_date":"2017-02-07","nav":11.6221,"day_change_pct":-0.0851},{"nav_date":"2017-02-06","nav":11.632,"day_change_pct":0.1826},{"nav_date":"2017-02-03","nav":11.6108,"day_change_pct":0.0026},{"nav_date":"2017-02-02","nav":11.6105,"day_change_pct":0.0776},{"nav_date":"2017-02-01","nav":11.6015,"day_change_pct":0.5443},{"nav_date":"2017-01-31","nav":11.5387,"day_change_pct":-0.1203},{"nav_date":"2017-01-30","nav":11.5526,"day_change_pct":-0.0078},{"nav_date":"2017-01-27","nav":11.5535,"day_change_pct":0.091},{"nav_date":"2017-01-25","nav":11.543,"day_change_pct":0.3582},{"nav_date":"2017-01-24","nav":11.5018,"day_change_pct":0.2274},{"nav_date":"2017-01-23","nav":11.4757,"day_change_pct":0.1082},{"nav_date":"2017-01-20","nav":11.4633,"day_change_pct":-0.1368},{"nav_date":"2017-01-19","nav":11.479,"day_change_pct":0.0349},{"nav_date":"2017-01-18","nav":11.475,"day_change_pct":0.0262},{"nav_date":"2017-01-17","nav":11.472,"day_change_pct":-0.0531},{"nav_date":"2017-01-16","nav":11.4781,"day_change_pct":0.0383},{"nav_date":"2017-01-13","nav":11.4737,"day_change_pct":-0.0235},{"nav_date":"2017-01-12","nav":11.4764,"day_change_pct":0.0802},{"nav_date":"2017-01-11","nav":11.4672,"day_change_pct":0.2404},{"nav_date":"2017-01-10","nav":11.4397,"day_change_pct":0.1217}],"total":453,"page":1,"page_size":250}