{"fund_details":{"scheme_code":138894,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 29 - Regular Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J016Q3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-18","nav":12.8997,"day_change_pct":0.014},{"nav_date":"2018-01-17","nav":12.8979,"day_change_pct":0.0186},{"nav_date":"2018-01-16","nav":12.8955,"day_change_pct":0.0171},{"nav_date":"2018-01-15","nav":12.8933,"day_change_pct":0.0543},{"nav_date":"2018-01-12","nav":12.8863,"day_change_pct":0.0171},{"nav_date":"2018-01-11","nav":12.8841,"day_change_pct":0.0179},{"nav_date":"2018-01-10","nav":12.8818,"day_change_pct":0.0179},{"nav_date":"2018-01-09","nav":12.8795,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":12.8772,"day_change_pct":0.0528},{"nav_date":"2018-01-05","nav":12.8704,"day_change_pct":0.0179},{"nav_date":"2018-01-04","nav":12.8681,"day_change_pct":0.0171},{"nav_date":"2018-01-03","nav":12.8659,"day_change_pct":0.0179},{"nav_date":"2018-01-02","nav":12.8636,"day_change_pct":0.0179},{"nav_date":"2018-01-01","nav":12.8613,"day_change_pct":0.049},{"nav_date":"2017-12-29","nav":12.855,"day_change_pct":0.2378},{"nav_date":"2017-12-28","nav":12.8245,"day_change_pct":-0.0584},{"nav_date":"2017-12-27","nav":12.832,"day_change_pct":-0.0685},{"nav_date":"2017-12-26","nav":12.8408,"day_change_pct":0.2037},{"nav_date":"2017-12-22","nav":12.8147,"day_change_pct":0.0687},{"nav_date":"2017-12-21","nav":12.8059,"day_change_pct":0.0016},{"nav_date":"2017-12-20","nav":12.8057,"day_change_pct":0.075},{"nav_date":"2017-12-19","nav":12.7961,"day_change_pct":0.0806},{"nav_date":"2017-12-18","nav":12.7858,"day_change_pct":0.17},{"nav_date":"2017-12-15","nav":12.7641,"day_change_pct":0.4462},{"nav_date":"2017-12-14","nav":12.7074,"day_change_pct":-0.0833},{"nav_date":"2017-12-13","nav":12.718,"day_change_pct":-0.1013},{"nav_date":"2017-12-12","nav":12.7309,"day_change_pct":-0.0746},{"nav_date":"2017-12-11","nav":12.7404,"day_change_pct":0.0628},{"nav_date":"2017-12-08","nav":12.7324,"day_change_pct":0.2512},{"nav_date":"2017-12-07","nav":12.7005,"day_change_pct":0.3088},{"nav_date":"2017-12-06","nav":12.6614,"day_change_pct":-0.1687},{"nav_date":"2017-12-05","nav":12.6828,"day_change_pct":-0.0189},{"nav_date":"2017-12-04","nav":12.6852,"day_change_pct":-0.181},{"nav_date":"2017-11-30","nav":12.7082,"day_change_pct":-0.3529},{"nav_date":"2017-11-29","nav":12.7532,"day_change_pct":0.0306},{"nav_date":"2017-11-28","nav":12.7493,"day_change_pct":-0.0658},{"nav_date":"2017-11-27","nav":12.7577,"day_change_pct":0.0627},{"nav_date":"2017-11-24","nav":12.7497,"day_change_pct":0.1461},{"nav_date":"2017-11-23","nav":12.7311,"day_change_pct":0.0299},{"nav_date":"2017-11-22","nav":12.7273,"day_change_pct":0.0527},{"nav_date":"2017-11-21","nav":12.7206,"day_change_pct":0.0905},{"nav_date":"2017-11-20","nav":12.7091,"day_change_pct":0.0906},{"nav_date":"2017-11-17","nav":12.6976,"day_change_pct":0.3406},{"nav_date":"2017-11-16","nav":12.6545,"day_change_pct":0.2392},{"nav_date":"2017-11-15","nav":12.6243,"day_change_pct":-0.1605},{"nav_date":"2017-11-14","nav":12.6446,"day_change_pct":-0.0861},{"nav_date":"2017-11-13","nav":12.6555,"day_change_pct":-0.209},{"nav_date":"2017-11-10","nav":12.682,"day_change_pct":0.041},{"nav_date":"2017-11-09","nav":12.6768,"day_change_pct":0.0237},{"nav_date":"2017-11-08","nav":12.6738,"day_change_pct":-0.104},{"nav_date":"2017-11-07","nav":12.687,"day_change_pct":-0.2336},{"nav_date":"2017-11-06","nav":12.7167,"day_change_pct":0.0472},{"nav_date":"2017-11-03","nav":12.7107,"day_change_pct":0.0787},{"nav_date":"2017-11-02","nav":12.7007,"day_change_pct":-0.0291},{"nav_date":"2017-11-01","nav":12.7044,"day_change_pct":0.266},{"nav_date":"2017-10-31","nav":12.6707,"day_change_pct":-0.0568},{"nav_date":"2017-10-30","nav":12.6779,"day_change_pct":0.1272},{"nav_date":"2017-10-27","nav":12.6618,"day_change_pct":-0.0403},{"nav_date":"2017-10-26","nav":12.6669,"day_change_pct":0.2699},{"nav_date":"2017-10-25","nav":12.6328,"day_change_pct":0.0761},{"nav_date":"2017-10-24","nav":12.6232,"day_change_pct":0.0666},{"nav_date":"2017-10-23","nav":12.6148,"day_change_pct":-0.0032},{"nav_date":"2017-10-18","nav":12.6152,"day_change_pct":-0.0103},{"nav_date":"2017-10-17","nav":12.6165,"day_change_pct":0.0285},{"nav_date":"2017-10-16","nav":12.6129,"day_change_pct":0.2145},{"nav_date":"2017-10-13","nav":12.5859,"day_change_pct":0.1831},{"nav_date":"2017-10-12","nav":12.5629,"day_change_pct":0.2914},{"nav_date":"2017-10-11","nav":12.5264,"day_change_pct":-0.071},{"nav_date":"2017-10-10","nav":12.5353,"day_change_pct":0.0782},{"nav_date":"2017-10-09","nav":12.5255,"day_change_pct":0.0495},{"nav_date":"2017-10-06","nav":12.5193,"day_change_pct":0.2338},{"nav_date":"2017-10-05","nav":12.4901,"day_change_pct":-0.0544},{"nav_date":"2017-10-04","nav":12.4969,"day_change_pct":0.1523},{"nav_date":"2017-10-03","nav":12.4779,"day_change_pct":0.2249},{"nav_date":"2017-09-29","nav":12.4499,"day_change_pct":0.0619},{"nav_date":"2017-09-28","nav":12.4422,"day_change_pct":0.0957},{"nav_date":"2017-09-27","nav":12.4303,"day_change_pct":-0.3176},{"nav_date":"2017-09-26","nav":12.4699,"day_change_pct":0.0072},{"nav_date":"2017-09-25","nav":12.469,"day_change_pct":-0.1897},{"nav_date":"2017-09-22","nav":12.4927,"day_change_pct":-0.3716},{"nav_date":"2017-09-21","nav":12.5393,"day_change_pct":-0.0462},{"nav_date":"2017-09-20","nav":12.5451,"day_change_pct":0.1293},{"nav_date":"2017-09-19","nav":12.5289,"day_change_pct":-0.1387},{"nav_date":"2017-09-18","nav":12.5463,"day_change_pct":0.2029},{"nav_date":"2017-09-15","nav":12.5209,"day_change_pct":0.0104},{"nav_date":"2017-09-14","nav":12.5196,"day_change_pct":0.0336},{"nav_date":"2017-09-13","nav":12.5154,"day_change_pct":-0.0208},{"nav_date":"2017-09-12","nav":12.518,"day_change_pct":0.2242},{"nav_date":"2017-09-11","nav":12.49,"day_change_pct":0.2118},{"nav_date":"2017-09-08","nav":12.4636,"day_change_pct":0.0233},{"nav_date":"2017-09-07","nav":12.4607,"day_change_pct":0.049},{"nav_date":"2017-09-06","nav":12.4546,"day_change_pct":-0.0762},{"nav_date":"2017-09-05","nav":12.4641,"day_change_pct":0.106},{"nav_date":"2017-09-04","nav":12.4509,"day_change_pct":-0.1139},{"nav_date":"2017-09-01","nav":12.4651,"day_change_pct":0.1502},{"nav_date":"2017-08-31","nav":12.4464,"day_change_pct":0.0949},{"nav_date":"2017-08-30","nav":12.4346,"day_change_pct":0.2346},{"nav_date":"2017-08-29","nav":12.4055,"day_change_pct":-0.2749},{"nav_date":"2017-08-28","nav":12.4397,"day_change_pct":0.1852},{"nav_date":"2017-08-24","nav":12.4167,"day_change_pct":0.0201},{"nav_date":"2017-08-23","nav":12.4142,"day_change_pct":0.2285},{"nav_date":"2017-08-22","nav":12.3859,"day_change_pct":0.0412},{"nav_date":"2017-08-21","nav":12.3808,"day_change_pct":-0.1621},{"nav_date":"2017-08-18","nav":12.4009,"day_change_pct":-0.1232},{"nav_date":"2017-08-16","nav":12.4162,"day_change_pct":0.2803},{"nav_date":"2017-08-14","nav":12.3815,"day_change_pct":0.2445},{"nav_date":"2017-08-11","nav":12.3513,"day_change_pct":-0.2584},{"nav_date":"2017-08-10","nav":12.3833,"day_change_pct":-0.2047},{"nav_date":"2017-08-09","nav":12.4087,"day_change_pct":-0.1609},{"nav_date":"2017-08-08","nav":12.4287,"day_change_pct":-0.1807},{"nav_date":"2017-08-07","nav":12.4512,"day_change_pct":0.0137},{"nav_date":"2017-08-04","nav":12.4495,"day_change_pct":0.1448},{"nav_date":"2017-08-03","nav":12.4315,"day_change_pct":-0.163},{"nav_date":"2017-08-02","nav":12.4518,"day_change_pct":-0.069},{"nav_date":"2017-08-01","nav":12.4604,"day_change_pct":0.106},{"nav_date":"2017-07-31","nav":12.4472,"day_change_pct":0.1859},{"nav_date":"2017-07-28","nav":12.4241,"day_change_pct":0.0008},{"nav_date":"2017-07-27","nav":12.424,"day_change_pct":-0.0008},{"nav_date":"2017-07-26","nav":12.4241,"day_change_pct":0.1524},{"nav_date":"2017-07-25","nav":12.4052,"day_change_pct":0.0081},{"nav_date":"2017-07-24","nav":12.4042,"day_change_pct":0.1639},{"nav_date":"2017-07-21","nav":12.3839,"day_change_pct":0.1205},{"nav_date":"2017-07-20","nav":12.369,"day_change_pct":-0.0549},{"nav_date":"2017-07-19","nav":12.3758,"day_change_pct":0.1951},{"nav_date":"2017-07-18","nav":12.3517,"day_change_pct":-0.2157},{"nav_date":"2017-07-17","nav":12.3784,"day_change_pct":0.1019},{"nav_date":"2017-07-14","nav":12.3658,"day_change_pct":0.0024},{"nav_date":"2017-07-13","nav":12.3655,"day_change_pct":0.205},{"nav_date":"2017-07-12","nav":12.3402,"day_change_pct":0.0908},{"nav_date":"2017-07-11","nav":12.329,"day_change_pct":0.0511},{"nav_date":"2017-07-10","nav":12.3227,"day_change_pct":0.3134},{"nav_date":"2017-07-07","nav":12.2842,"day_change_pct":-0.0073},{"nav_date":"2017-07-06","nav":12.2851,"day_change_pct":0.1214},{"nav_date":"2017-07-05","nav":12.2702,"day_change_pct":0.0734},{"nav_date":"2017-07-04","nav":12.2612,"day_change_pct":0.0098},{"nav_date":"2017-07-03","nav":12.26,"day_change_pct":0.2707},{"nav_date":"2017-06-30","nav":12.2269,"day_change_pct":0.0499},{"nav_date":"2017-06-29","nav":12.2208,"day_change_pct":0.0458},{"nav_date":"2017-06-28","nav":12.2152,"day_change_pct":-0.0417},{"nav_date":"2017-06-27","nav":12.2203,"day_change_pct":-0.1071},{"nav_date":"2017-06-23","nav":12.2334,"day_change_pct":-0.1249},{"nav_date":"2017-06-22","nav":12.2487,"day_change_pct":0.0057},{"nav_date":"2017-06-21","nav":12.248,"day_change_pct":-0.0375},{"nav_date":"2017-06-20","nav":12.2526,"day_change_pct":0.0008},{"nav_date":"2017-06-19","nav":12.2525,"day_change_pct":0.211},{"nav_date":"2017-06-16","nav":12.2267,"day_change_pct":0.0319},{"nav_date":"2017-06-15","nav":12.2228,"day_change_pct":-0.0801},{"nav_date":"2017-06-14","nav":12.2326,"day_change_pct":0.0458},{"nav_date":"2017-06-13","nav":12.227,"day_change_pct":-0.0016},{"nav_date":"2017-06-12","nav":12.2272,"day_change_pct":-0.0915},{"nav_date":"2017-06-09","nav":12.2384,"day_change_pct":0.0679},{"nav_date":"2017-06-08","nav":12.2301,"day_change_pct":-0.0253},{"nav_date":"2017-06-07","nav":12.2332,"day_change_pct":0.0769},{"nav_date":"2017-06-06","nav":12.2238,"day_change_pct":-0.0875},{"nav_date":"2017-06-05","nav":12.2345,"day_change_pct":0.09},{"nav_date":"2017-06-02","nav":12.2235,"day_change_pct":0.1106},{"nav_date":"2017-06-01","nav":12.21,"day_change_pct":-0.0025},{"nav_date":"2017-05-31","nav":12.2103,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.2082,"day_change_pct":0.059},{"nav_date":"2017-05-29","nav":12.201,"day_change_pct":0.0599},{"nav_date":"2017-05-26","nav":12.1937,"day_change_pct":0.2227},{"nav_date":"2017-05-25","nav":12.1666,"day_change_pct":0.4035},{"nav_date":"2017-05-24","nav":12.1177,"day_change_pct":-0.0338},{"nav_date":"2017-05-23","nav":12.1218,"day_change_pct":-0.1145},{"nav_date":"2017-05-22","nav":12.1357,"day_change_pct":0.0627},{"nav_date":"2017-05-19","nav":12.1281,"day_change_pct":0.0058},{"nav_date":"2017-05-18","nav":12.1274,"day_change_pct":-0.2304},{"nav_date":"2017-05-17","nav":12.1554,"day_change_pct":0.0461},{"nav_date":"2017-05-16","nav":12.1498,"day_change_pct":0.1814},{"nav_date":"2017-05-15","nav":12.1278,"day_change_pct":0.1528},{"nav_date":"2017-05-12","nav":12.1093,"day_change_pct":-0.0528},{"nav_date":"2017-05-11","nav":12.1157,"day_change_pct":0.303},{"nav_date":"2017-05-09","nav":12.0791,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.077,"day_change_pct":0.1003},{"nav_date":"2017-05-05","nav":12.0649,"day_change_pct":-0.1663},{"nav_date":"2017-05-04","nav":12.085,"day_change_pct":0.1409},{"nav_date":"2017-05-03","nav":12.068,"day_change_pct":0.0108},{"nav_date":"2017-05-02","nav":12.0667,"day_change_pct":0.0821},{"nav_date":"2017-04-28","nav":12.0568,"day_change_pct":-0.0878},{"nav_date":"2017-04-27","nav":12.0674,"day_change_pct":-0.0232},{"nav_date":"2017-04-26","nav":12.0702,"day_change_pct":0.1194},{"nav_date":"2017-04-25","nav":12.0558,"day_change_pct":0.2428},{"nav_date":"2017-04-24","nav":12.0266,"day_change_pct":0.2944},{"nav_date":"2017-04-21","nav":11.9913,"day_change_pct":-0.0292},{"nav_date":"2017-04-20","nav":11.9948,"day_change_pct":0.1085},{"nav_date":"2017-04-19","nav":11.9818,"day_change_pct":0.005},{"nav_date":"2017-04-18","nav":11.9812,"day_change_pct":-0.0626},{"nav_date":"2017-04-17","nav":11.9887,"day_change_pct":0.0217},{"nav_date":"2017-04-13","nav":11.9861,"day_change_pct":-0.0984},{"nav_date":"2017-04-12","nav":11.9979,"day_change_pct":-0.0916},{"nav_date":"2017-04-11","nav":12.0089,"day_change_pct":0.1618},{"nav_date":"2017-04-10","nav":11.9895,"day_change_pct":-0.0183},{"nav_date":"2017-04-07","nav":11.9917,"day_change_pct":-0.1615},{"nav_date":"2017-04-06","nav":12.0111,"day_change_pct":-0.015},{"nav_date":"2017-04-05","nav":12.0129,"day_change_pct":0.0925},{"nav_date":"2017-04-03","nav":12.0018,"day_change_pct":0.1895},{"nav_date":"2017-03-31","nav":11.9791,"day_change_pct":0.0543},{"nav_date":"2017-03-30","nav":11.9726,"day_change_pct":0.0811},{"nav_date":"2017-03-29","nav":11.9629,"day_change_pct":0.2833},{"nav_date":"2017-03-27","nav":11.9291,"day_change_pct":-0.1256},{"nav_date":"2017-03-24","nav":11.9441,"day_change_pct":0.0427},{"nav_date":"2017-03-23","nav":11.939,"day_change_pct":0.1703},{"nav_date":"2017-03-22","nav":11.9187,"day_change_pct":-0.1918},{"nav_date":"2017-03-21","nav":11.9416,"day_change_pct":0.0017},{"nav_date":"2017-03-20","nav":11.9414,"day_change_pct":-0.0184},{"nav_date":"2017-03-17","nav":11.9436,"day_change_pct":0.0251},{"nav_date":"2017-03-16","nav":11.9406,"day_change_pct":0.1728},{"nav_date":"2017-03-15","nav":11.92,"day_change_pct":0.0},{"nav_date":"2017-03-14","nav":11.92,"day_change_pct":0.4746},{"nav_date":"2017-03-10","nav":11.8637,"day_change_pct":0.0194},{"nav_date":"2017-03-09","nav":11.8614,"day_change_pct":-0.011},{"nav_date":"2017-03-08","nav":11.8627,"day_change_pct":-0.0447},{"nav_date":"2017-03-07","nav":11.868,"day_change_pct":-0.0404},{"nav_date":"2017-03-06","nav":11.8728,"day_change_pct":0.1831},{"nav_date":"2017-03-03","nav":11.8511,"day_change_pct":0.0059},{"nav_date":"2017-03-02","nav":11.8504,"day_change_pct":-0.0826},{"nav_date":"2017-03-01","nav":11.8602,"day_change_pct":0.2104},{"nav_date":"2017-02-28","nav":11.8353,"day_change_pct":-0.011},{"nav_date":"2017-02-27","nav":11.8366,"day_change_pct":-0.0405},{"nav_date":"2017-02-23","nav":11.8414,"day_change_pct":0.0499},{"nav_date":"2017-02-22","nav":11.8355,"day_change_pct":0.1235},{"nav_date":"2017-02-20","nav":11.8209,"day_change_pct":0.1661},{"nav_date":"2017-02-17","nav":11.8013,"day_change_pct":0.1009},{"nav_date":"2017-02-16","nav":11.7894,"day_change_pct":0.1104},{"nav_date":"2017-02-15","nav":11.7764,"day_change_pct":-0.1272},{"nav_date":"2017-02-14","nav":11.7914,"day_change_pct":-0.017},{"nav_date":"2017-02-13","nav":11.7934,"day_change_pct":0.0747},{"nav_date":"2017-02-10","nav":11.7846,"day_change_pct":0.073},{"nav_date":"2017-02-09","nav":11.776,"day_change_pct":0.0629},{"nav_date":"2017-02-08","nav":11.7686,"day_change_pct":-0.1798},{"nav_date":"2017-02-07","nav":11.7898,"day_change_pct":-0.0856},{"nav_date":"2017-02-06","nav":11.7999,"day_change_pct":0.1825},{"nav_date":"2017-02-03","nav":11.7784,"day_change_pct":0.0017},{"nav_date":"2017-02-02","nav":11.7782,"day_change_pct":0.0782},{"nav_date":"2017-02-01","nav":11.769,"day_change_pct":0.5442},{"nav_date":"2017-01-31","nav":11.7053,"day_change_pct":-0.1203},{"nav_date":"2017-01-30","nav":11.7194,"day_change_pct":-0.0077},{"nav_date":"2017-01-27","nav":11.7203,"day_change_pct":0.0914},{"nav_date":"2017-01-25","nav":11.7096,"day_change_pct":0.3583},{"nav_date":"2017-01-24","nav":11.6678,"day_change_pct":0.2276},{"nav_date":"2017-01-23","nav":11.6413,"day_change_pct":0.1075},{"nav_date":"2017-01-20","nav":11.6288,"day_change_pct":-0.1365},{"nav_date":"2017-01-19","nav":11.6447,"day_change_pct":0.0344},{"nav_date":"2017-01-18","nav":11.6407,"day_change_pct":0.0258},{"nav_date":"2017-01-17","nav":11.6377,"day_change_pct":-0.0524},{"nav_date":"2017-01-16","nav":11.6438,"day_change_pct":0.0378},{"nav_date":"2017-01-13","nav":11.6394,"day_change_pct":-0.0232},{"nav_date":"2017-01-12","nav":11.6421,"day_change_pct":0.0799},{"nav_date":"2017-01-11","nav":11.6328,"day_change_pct":0.2404},{"nav_date":"2017-01-10","nav":11.6049,"day_change_pct":0.1225}],"total":453,"page":1,"page_size":250}