{"fund_details":{"scheme_code":138893,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 29 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J018Q9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-18","nav":13.2134,"day_change_pct":0.0144},{"nav_date":"2018-01-17","nav":13.2115,"day_change_pct":0.0174},{"nav_date":"2018-01-16","nav":13.2092,"day_change_pct":0.0182},{"nav_date":"2018-01-15","nav":13.2068,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":13.1998,"day_change_pct":0.0182},{"nav_date":"2018-01-11","nav":13.1974,"day_change_pct":0.0174},{"nav_date":"2018-01-10","nav":13.1951,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":13.1928,"day_change_pct":0.0182},{"nav_date":"2018-01-08","nav":13.1904,"day_change_pct":0.0531},{"nav_date":"2018-01-05","nav":13.1834,"day_change_pct":0.0174},{"nav_date":"2018-01-04","nav":13.1811,"day_change_pct":0.0175},{"nav_date":"2018-01-03","nav":13.1788,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":13.1764,"day_change_pct":0.0175},{"nav_date":"2018-01-01","nav":13.1741,"day_change_pct":0.0494},{"nav_date":"2017-12-29","nav":13.1676,"day_change_pct":0.2375},{"nav_date":"2017-12-28","nav":13.1364,"day_change_pct":-0.0586},{"nav_date":"2017-12-27","nav":13.1441,"day_change_pct":-0.0684},{"nav_date":"2017-12-26","nav":13.1531,"day_change_pct":0.2034},{"nav_date":"2017-12-22","nav":13.1264,"day_change_pct":0.0694},{"nav_date":"2017-12-21","nav":13.1173,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.1171,"day_change_pct":0.0748},{"nav_date":"2017-12-19","nav":13.1073,"day_change_pct":0.0809},{"nav_date":"2017-12-18","nav":13.0967,"day_change_pct":0.1698},{"nav_date":"2017-12-15","nav":13.0745,"day_change_pct":0.4456},{"nav_date":"2017-12-14","nav":13.0165,"day_change_pct":-0.0829},{"nav_date":"2017-12-13","nav":13.0273,"day_change_pct":-0.1012},{"nav_date":"2017-12-12","nav":13.0405,"day_change_pct":-0.0751},{"nav_date":"2017-12-11","nav":13.0503,"day_change_pct":0.0636},{"nav_date":"2017-12-08","nav":13.042,"day_change_pct":0.2506},{"nav_date":"2017-12-07","nav":13.0094,"day_change_pct":0.3092},{"nav_date":"2017-12-06","nav":12.9693,"day_change_pct":-0.1693},{"nav_date":"2017-12-05","nav":12.9913,"day_change_pct":-0.0185},{"nav_date":"2017-12-04","nav":12.9937,"day_change_pct":-0.1805},{"nav_date":"2017-11-30","nav":13.0172,"day_change_pct":-0.3537},{"nav_date":"2017-11-29","nav":13.0634,"day_change_pct":0.0306},{"nav_date":"2017-11-28","nav":13.0594,"day_change_pct":-0.0658},{"nav_date":"2017-11-27","nav":13.068,"day_change_pct":0.0628},{"nav_date":"2017-11-24","nav":13.0598,"day_change_pct":0.1465},{"nav_date":"2017-11-23","nav":13.0407,"day_change_pct":0.0299},{"nav_date":"2017-11-22","nav":13.0368,"day_change_pct":0.053},{"nav_date":"2017-11-21","nav":13.0299,"day_change_pct":0.0891},{"nav_date":"2017-11-20","nav":13.0183,"day_change_pct":0.0915},{"nav_date":"2017-11-17","nav":13.0064,"day_change_pct":0.3402},{"nav_date":"2017-11-16","nav":12.9623,"day_change_pct":0.2397},{"nav_date":"2017-11-15","nav":12.9313,"day_change_pct":-0.1606},{"nav_date":"2017-11-14","nav":12.9521,"day_change_pct":-0.0864},{"nav_date":"2017-11-13","nav":12.9633,"day_change_pct":-0.2094},{"nav_date":"2017-11-10","nav":12.9905,"day_change_pct":0.0416},{"nav_date":"2017-11-09","nav":12.9851,"day_change_pct":0.0239},{"nav_date":"2017-11-08","nav":12.982,"day_change_pct":-0.1047},{"nav_date":"2017-11-07","nav":12.9956,"day_change_pct":-0.2334},{"nav_date":"2017-11-06","nav":13.026,"day_change_pct":0.0469},{"nav_date":"2017-11-03","nav":13.0199,"day_change_pct":0.0792},{"nav_date":"2017-11-02","nav":13.0096,"day_change_pct":-0.0292},{"nav_date":"2017-11-01","nav":13.0134,"day_change_pct":0.2666},{"nav_date":"2017-10-31","nav":12.9788,"day_change_pct":-0.057},{"nav_date":"2017-10-30","nav":12.9862,"day_change_pct":0.1264},{"nav_date":"2017-10-27","nav":12.9698,"day_change_pct":-0.0401},{"nav_date":"2017-10-26","nav":12.975,"day_change_pct":0.2705},{"nav_date":"2017-10-25","nav":12.94,"day_change_pct":0.0758},{"nav_date":"2017-10-24","nav":12.9302,"day_change_pct":0.0666},{"nav_date":"2017-10-23","nav":12.9216,"day_change_pct":-0.0031},{"nav_date":"2017-10-18","nav":12.922,"day_change_pct":-0.0108},{"nav_date":"2017-10-17","nav":12.9234,"day_change_pct":0.0286},{"nav_date":"2017-10-16","nav":12.9197,"day_change_pct":0.2149},{"nav_date":"2017-10-13","nav":12.892,"day_change_pct":0.1834},{"nav_date":"2017-10-12","nav":12.8684,"day_change_pct":0.2907},{"nav_date":"2017-10-11","nav":12.8311,"day_change_pct":-0.0709},{"nav_date":"2017-10-10","nav":12.8402,"day_change_pct":0.0779},{"nav_date":"2017-10-09","nav":12.8302,"day_change_pct":0.0499},{"nav_date":"2017-10-06","nav":12.8238,"day_change_pct":0.2337},{"nav_date":"2017-10-05","nav":12.7939,"day_change_pct":-0.0547},{"nav_date":"2017-10-04","nav":12.8009,"day_change_pct":0.1526},{"nav_date":"2017-10-03","nav":12.7814,"day_change_pct":0.2251},{"nav_date":"2017-09-29","nav":12.7527,"day_change_pct":0.0612},{"nav_date":"2017-09-28","nav":12.7449,"day_change_pct":0.0966},{"nav_date":"2017-09-27","nav":12.7326,"day_change_pct":-0.3179},{"nav_date":"2017-09-26","nav":12.7732,"day_change_pct":0.0078},{"nav_date":"2017-09-25","nav":12.7722,"day_change_pct":-0.1899},{"nav_date":"2017-09-22","nav":12.7965,"day_change_pct":-0.3721},{"nav_date":"2017-09-21","nav":12.8443,"day_change_pct":-0.0459},{"nav_date":"2017-09-20","nav":12.8502,"day_change_pct":0.1293},{"nav_date":"2017-09-19","nav":12.8336,"day_change_pct":-0.1385},{"nav_date":"2017-09-18","nav":12.8514,"day_change_pct":0.2019},{"nav_date":"2017-09-15","nav":12.8255,"day_change_pct":0.0109},{"nav_date":"2017-09-14","nav":12.8241,"day_change_pct":0.0335},{"nav_date":"2017-09-13","nav":12.8198,"day_change_pct":-0.0211},{"nav_date":"2017-09-12","nav":12.8225,"day_change_pct":0.2243},{"nav_date":"2017-09-11","nav":12.7938,"day_change_pct":0.2115},{"nav_date":"2017-09-08","nav":12.7668,"day_change_pct":0.0243},{"nav_date":"2017-09-07","nav":12.7637,"day_change_pct":0.0478},{"nav_date":"2017-09-06","nav":12.7576,"day_change_pct":-0.076},{"nav_date":"2017-09-05","nav":12.7673,"day_change_pct":0.1066},{"nav_date":"2017-09-04","nav":12.7537,"day_change_pct":-0.1136},{"nav_date":"2017-09-01","nav":12.7682,"day_change_pct":0.149},{"nav_date":"2017-08-31","nav":12.7492,"day_change_pct":0.0958},{"nav_date":"2017-08-30","nav":12.737,"day_change_pct":0.2337},{"nav_date":"2017-08-29","nav":12.7073,"day_change_pct":-0.2747},{"nav_date":"2017-08-28","nav":12.7423,"day_change_pct":0.1856},{"nav_date":"2017-08-24","nav":12.7187,"day_change_pct":0.0204},{"nav_date":"2017-08-23","nav":12.7161,"day_change_pct":0.2278},{"nav_date":"2017-08-22","nav":12.6872,"day_change_pct":0.0418},{"nav_date":"2017-08-21","nav":12.6819,"day_change_pct":-0.1622},{"nav_date":"2017-08-18","nav":12.7025,"day_change_pct":-0.1234},{"nav_date":"2017-08-16","nav":12.7182,"day_change_pct":0.2807},{"nav_date":"2017-08-14","nav":12.6826,"day_change_pct":0.2442},{"nav_date":"2017-08-11","nav":12.6517,"day_change_pct":-0.2578},{"nav_date":"2017-08-10","nav":12.6844,"day_change_pct":-0.2053},{"nav_date":"2017-08-09","nav":12.7105,"day_change_pct":-0.161},{"nav_date":"2017-08-08","nav":12.731,"day_change_pct":-0.1811},{"nav_date":"2017-08-07","nav":12.7541,"day_change_pct":0.0141},{"nav_date":"2017-08-04","nav":12.7523,"day_change_pct":0.1453},{"nav_date":"2017-08-03","nav":12.7338,"day_change_pct":-0.1631},{"nav_date":"2017-08-02","nav":12.7546,"day_change_pct":-0.0697},{"nav_date":"2017-08-01","nav":12.7635,"day_change_pct":0.1059},{"nav_date":"2017-07-31","nav":12.75,"day_change_pct":0.187},{"nav_date":"2017-07-28","nav":12.7262,"day_change_pct":0.0},{"nav_date":"2017-07-27","nav":12.7262,"day_change_pct":0.0},{"nav_date":"2017-07-26","nav":12.7262,"day_change_pct":0.1519},{"nav_date":"2017-07-25","nav":12.7069,"day_change_pct":0.0079},{"nav_date":"2017-07-24","nav":12.7059,"day_change_pct":0.164},{"nav_date":"2017-07-21","nav":12.6851,"day_change_pct":0.1208},{"nav_date":"2017-07-20","nav":12.6698,"day_change_pct":-0.0544},{"nav_date":"2017-07-19","nav":12.6767,"day_change_pct":0.1944},{"nav_date":"2017-07-18","nav":12.6521,"day_change_pct":-0.2153},{"nav_date":"2017-07-17","nav":12.6794,"day_change_pct":0.1011},{"nav_date":"2017-07-14","nav":12.6666,"day_change_pct":0.0032},{"nav_date":"2017-07-13","nav":12.6662,"day_change_pct":0.2049},{"nav_date":"2017-07-12","nav":12.6403,"day_change_pct":0.0903},{"nav_date":"2017-07-11","nav":12.6289,"day_change_pct":0.0515},{"nav_date":"2017-07-10","nav":12.6224,"day_change_pct":0.3131},{"nav_date":"2017-07-07","nav":12.583,"day_change_pct":-0.0072},{"nav_date":"2017-07-06","nav":12.5839,"day_change_pct":0.1217},{"nav_date":"2017-07-05","nav":12.5686,"day_change_pct":0.0733},{"nav_date":"2017-07-04","nav":12.5594,"day_change_pct":0.0096},{"nav_date":"2017-07-03","nav":12.5582,"day_change_pct":0.2707},{"nav_date":"2017-06-30","nav":12.5243,"day_change_pct":0.0503},{"nav_date":"2017-06-29","nav":12.518,"day_change_pct":0.0456},{"nav_date":"2017-06-28","nav":12.5123,"day_change_pct":-0.0415},{"nav_date":"2017-06-27","nav":12.5175,"day_change_pct":-0.1069},{"nav_date":"2017-06-23","nav":12.5309,"day_change_pct":-0.1251},{"nav_date":"2017-06-22","nav":12.5466,"day_change_pct":0.0056},{"nav_date":"2017-06-21","nav":12.5459,"day_change_pct":-0.0374},{"nav_date":"2017-06-20","nav":12.5506,"day_change_pct":0.0008},{"nav_date":"2017-06-19","nav":12.5505,"day_change_pct":0.2116},{"nav_date":"2017-06-16","nav":12.524,"day_change_pct":0.0311},{"nav_date":"2017-06-15","nav":12.5201,"day_change_pct":-0.0798},{"nav_date":"2017-06-14","nav":12.5301,"day_change_pct":0.0455},{"nav_date":"2017-06-13","nav":12.5244,"day_change_pct":-0.0016},{"nav_date":"2017-06-12","nav":12.5246,"day_change_pct":-0.0917},{"nav_date":"2017-06-09","nav":12.5361,"day_change_pct":0.0679},{"nav_date":"2017-06-08","nav":12.5276,"day_change_pct":-0.0255},{"nav_date":"2017-06-07","nav":12.5308,"day_change_pct":0.0775},{"nav_date":"2017-06-06","nav":12.5211,"day_change_pct":-0.087},{"nav_date":"2017-06-05","nav":12.532,"day_change_pct":0.0895},{"nav_date":"2017-06-02","nav":12.5208,"day_change_pct":0.1111},{"nav_date":"2017-06-01","nav":12.5069,"day_change_pct":-0.0032},{"nav_date":"2017-05-31","nav":12.5073,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":12.5051,"day_change_pct":0.0584},{"nav_date":"2017-05-29","nav":12.4978,"day_change_pct":0.0608},{"nav_date":"2017-05-26","nav":12.4902,"day_change_pct":0.2223},{"nav_date":"2017-05-25","nav":12.4625,"day_change_pct":0.4036},{"nav_date":"2017-05-24","nav":12.4124,"day_change_pct":-0.0338},{"nav_date":"2017-05-23","nav":12.4166,"day_change_pct":-0.1142},{"nav_date":"2017-05-22","nav":12.4308,"day_change_pct":0.062},{"nav_date":"2017-05-19","nav":12.4231,"day_change_pct":0.0056},{"nav_date":"2017-05-18","nav":12.4224,"day_change_pct":-0.2297},{"nav_date":"2017-05-17","nav":12.451,"day_change_pct":0.0458},{"nav_date":"2017-05-16","nav":12.4453,"day_change_pct":0.1819},{"nav_date":"2017-05-15","nav":12.4227,"day_change_pct":0.1524},{"nav_date":"2017-05-12","nav":12.4038,"day_change_pct":-0.0524},{"nav_date":"2017-05-11","nav":12.4103,"day_change_pct":0.3031},{"nav_date":"2017-05-09","nav":12.3728,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":12.3707,"day_change_pct":0.0995},{"nav_date":"2017-05-05","nav":12.3584,"day_change_pct":-0.1656},{"nav_date":"2017-05-04","nav":12.3789,"day_change_pct":0.1408},{"nav_date":"2017-05-03","nav":12.3615,"day_change_pct":0.0105},{"nav_date":"2017-05-02","nav":12.3602,"day_change_pct":0.0818},{"nav_date":"2017-04-28","nav":12.3501,"day_change_pct":-0.0874},{"nav_date":"2017-04-27","nav":12.3609,"day_change_pct":-0.0226},{"nav_date":"2017-04-26","nav":12.3637,"day_change_pct":0.119},{"nav_date":"2017-04-25","nav":12.349,"day_change_pct":0.2427},{"nav_date":"2017-04-24","nav":12.3191,"day_change_pct":0.2947},{"nav_date":"2017-04-21","nav":12.2829,"day_change_pct":-0.0301},{"nav_date":"2017-04-20","nav":12.2866,"day_change_pct":0.1092},{"nav_date":"2017-04-19","nav":12.2732,"day_change_pct":0.0049},{"nav_date":"2017-04-18","nav":12.2726,"day_change_pct":-0.0627},{"nav_date":"2017-04-17","nav":12.2803,"day_change_pct":0.022},{"nav_date":"2017-04-13","nav":12.2776,"day_change_pct":-0.0985},{"nav_date":"2017-04-12","nav":12.2897,"day_change_pct":-0.0919},{"nav_date":"2017-04-11","nav":12.301,"day_change_pct":0.162},{"nav_date":"2017-04-10","nav":12.2811,"day_change_pct":-0.0187},{"nav_date":"2017-04-07","nav":12.2834,"day_change_pct":-0.1617},{"nav_date":"2017-04-06","nav":12.3033,"day_change_pct":-0.0146},{"nav_date":"2017-04-05","nav":12.3051,"day_change_pct":0.0927},{"nav_date":"2017-04-03","nav":12.2937,"day_change_pct":0.1891},{"nav_date":"2017-03-31","nav":12.2705,"day_change_pct":0.0546},{"nav_date":"2017-03-30","nav":12.2638,"day_change_pct":0.0808},{"nav_date":"2017-03-29","nav":12.2539,"day_change_pct":0.2832},{"nav_date":"2017-03-27","nav":12.2193,"day_change_pct":-0.1251},{"nav_date":"2017-03-24","nav":12.2346,"day_change_pct":0.0425},{"nav_date":"2017-03-23","nav":12.2294,"day_change_pct":0.1704},{"nav_date":"2017-03-22","nav":12.2086,"day_change_pct":-0.1913},{"nav_date":"2017-03-21","nav":12.232,"day_change_pct":0.0016},{"nav_date":"2017-03-20","nav":12.2318,"day_change_pct":-0.018},{"nav_date":"2017-03-17","nav":12.234,"day_change_pct":0.0245},{"nav_date":"2017-03-16","nav":12.231,"day_change_pct":0.1728},{"nav_date":"2017-03-15","nav":12.2099,"day_change_pct":0.0},{"nav_date":"2017-03-14","nav":12.2099,"day_change_pct":0.474},{"nav_date":"2017-03-10","nav":12.1523,"day_change_pct":0.0206},{"nav_date":"2017-03-09","nav":12.1498,"day_change_pct":-0.0115},{"nav_date":"2017-03-08","nav":12.1512,"day_change_pct":-0.0444},{"nav_date":"2017-03-07","nav":12.1566,"day_change_pct":-0.0411},{"nav_date":"2017-03-06","nav":12.1616,"day_change_pct":0.1837},{"nav_date":"2017-03-03","nav":12.1393,"day_change_pct":0.0049},{"nav_date":"2017-03-02","nav":12.1387,"day_change_pct":-0.0815},{"nav_date":"2017-03-01","nav":12.1486,"day_change_pct":0.2103},{"nav_date":"2017-02-28","nav":12.1231,"day_change_pct":-0.0115},{"nav_date":"2017-02-27","nav":12.1245,"day_change_pct":-0.0404},{"nav_date":"2017-02-23","nav":12.1294,"day_change_pct":0.0503},{"nav_date":"2017-02-22","nav":12.1233,"day_change_pct":0.1231},{"nav_date":"2017-02-20","nav":12.1084,"day_change_pct":0.1654},{"nav_date":"2017-02-17","nav":12.0884,"day_change_pct":0.1019},{"nav_date":"2017-02-16","nav":12.0761,"day_change_pct":0.1103},{"nav_date":"2017-02-15","nav":12.0628,"day_change_pct":-0.1267},{"nav_date":"2017-02-14","nav":12.0781,"day_change_pct":-0.0182},{"nav_date":"2017-02-13","nav":12.0803,"day_change_pct":0.0754},{"nav_date":"2017-02-10","nav":12.0712,"day_change_pct":0.073},{"nav_date":"2017-02-09","nav":12.0624,"day_change_pct":0.063},{"nav_date":"2017-02-08","nav":12.0548,"day_change_pct":-0.1805},{"nav_date":"2017-02-07","nav":12.0766,"day_change_pct":-0.0852},{"nav_date":"2017-02-06","nav":12.0869,"day_change_pct":0.1823},{"nav_date":"2017-02-03","nav":12.0649,"day_change_pct":0.0025},{"nav_date":"2017-02-02","nav":12.0646,"day_change_pct":0.078},{"nav_date":"2017-02-01","nav":12.0552,"day_change_pct":0.5438},{"nav_date":"2017-01-31","nav":11.99,"day_change_pct":-0.12},{"nav_date":"2017-01-30","nav":12.0044,"day_change_pct":-0.0083},{"nav_date":"2017-01-27","nav":12.0054,"day_change_pct":0.0917},{"nav_date":"2017-01-25","nav":11.9944,"day_change_pct":0.3581},{"nav_date":"2017-01-24","nav":11.9516,"day_change_pct":0.2273},{"nav_date":"2017-01-23","nav":11.9245,"day_change_pct":0.1083},{"nav_date":"2017-01-20","nav":11.9116,"day_change_pct":-0.1375},{"nav_date":"2017-01-19","nav":11.928,"day_change_pct":0.0352},{"nav_date":"2017-01-18","nav":11.9238,"day_change_pct":0.026},{"nav_date":"2017-01-17","nav":11.9207,"day_change_pct":-0.0528},{"nav_date":"2017-01-16","nav":11.927,"day_change_pct":0.0386},{"nav_date":"2017-01-13","nav":11.9224,"day_change_pct":-0.0235},{"nav_date":"2017-01-12","nav":11.9252,"day_change_pct":0.0797},{"nav_date":"2017-01-11","nav":11.9157,"day_change_pct":0.2406},{"nav_date":"2017-01-10","nav":11.8871,"day_change_pct":0.1221}],"total":453,"page":1,"page_size":250}