{"fund_details":{"scheme_code":138891,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 29 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J012R0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-18","nav":13.4928,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":13.4907,"day_change_pct":0.0193},{"nav_date":"2018-01-16","nav":13.4881,"day_change_pct":0.02},{"nav_date":"2018-01-15","nav":13.4854,"day_change_pct":0.0586},{"nav_date":"2018-01-12","nav":13.4775,"day_change_pct":0.0193},{"nav_date":"2018-01-11","nav":13.4749,"day_change_pct":0.0193},{"nav_date":"2018-01-10","nav":13.4723,"day_change_pct":0.02},{"nav_date":"2018-01-09","nav":13.4696,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":13.467,"day_change_pct":0.058},{"nav_date":"2018-01-05","nav":13.4592,"day_change_pct":0.0201},{"nav_date":"2018-01-04","nav":13.4565,"day_change_pct":0.0193},{"nav_date":"2018-01-03","nav":13.4539,"day_change_pct":0.0193},{"nav_date":"2018-01-02","nav":13.4513,"day_change_pct":0.0193},{"nav_date":"2018-01-01","nav":13.4487,"day_change_pct":0.0543},{"nav_date":"2017-12-29","nav":13.4414,"day_change_pct":0.2394},{"nav_date":"2017-12-28","nav":13.4093,"day_change_pct":-0.0566},{"nav_date":"2017-12-27","nav":13.4169,"day_change_pct":-0.0663},{"nav_date":"2017-12-26","nav":13.4258,"day_change_pct":0.2105},{"nav_date":"2017-12-22","nav":13.3976,"day_change_pct":0.071},{"nav_date":"2017-12-21","nav":13.3881,"day_change_pct":0.003},{"nav_date":"2017-12-20","nav":13.3877,"day_change_pct":0.0762},{"nav_date":"2017-12-19","nav":13.3775,"day_change_pct":0.083},{"nav_date":"2017-12-18","nav":13.3664,"day_change_pct":0.1746},{"nav_date":"2017-12-15","nav":13.3431,"day_change_pct":0.4479},{"nav_date":"2017-12-14","nav":13.2836,"day_change_pct":-0.0812},{"nav_date":"2017-12-13","nav":13.2944,"day_change_pct":-0.0992},{"nav_date":"2017-12-12","nav":13.3076,"day_change_pct":-0.0736},{"nav_date":"2017-12-11","nav":13.3174,"day_change_pct":0.0684},{"nav_date":"2017-12-08","nav":13.3083,"day_change_pct":0.2531},{"nav_date":"2017-12-07","nav":13.2747,"day_change_pct":0.3106},{"nav_date":"2017-12-06","nav":13.2336,"day_change_pct":-0.1667},{"nav_date":"2017-12-05","nav":13.2557,"day_change_pct":-0.0173},{"nav_date":"2017-12-04","nav":13.258,"day_change_pct":-0.1739},{"nav_date":"2017-11-30","nav":13.2811,"day_change_pct":-0.3511},{"nav_date":"2017-11-29","nav":13.3279,"day_change_pct":0.0323},{"nav_date":"2017-11-28","nav":13.3236,"day_change_pct":-0.0645},{"nav_date":"2017-11-27","nav":13.3322,"day_change_pct":0.0683},{"nav_date":"2017-11-24","nav":13.3231,"day_change_pct":0.1481},{"nav_date":"2017-11-23","nav":13.3034,"day_change_pct":0.0316},{"nav_date":"2017-11-22","nav":13.2992,"day_change_pct":0.0549},{"nav_date":"2017-11-21","nav":13.2919,"day_change_pct":0.0911},{"nav_date":"2017-11-20","nav":13.2798,"day_change_pct":0.0965},{"nav_date":"2017-11-17","nav":13.267,"day_change_pct":0.3419},{"nav_date":"2017-11-16","nav":13.2218,"day_change_pct":0.2419},{"nav_date":"2017-11-15","nav":13.1899,"day_change_pct":-0.159},{"nav_date":"2017-11-14","nav":13.2109,"day_change_pct":-0.084},{"nav_date":"2017-11-13","nav":13.222,"day_change_pct":-0.2045},{"nav_date":"2017-11-10","nav":13.2491,"day_change_pct":0.043},{"nav_date":"2017-11-09","nav":13.2434,"day_change_pct":0.0257},{"nav_date":"2017-11-08","nav":13.24,"day_change_pct":-0.1026},{"nav_date":"2017-11-07","nav":13.2536,"day_change_pct":-0.2319},{"nav_date":"2017-11-06","nav":13.2844,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":13.2775,"day_change_pct":0.0807},{"nav_date":"2017-11-02","nav":13.2668,"day_change_pct":-0.0271},{"nav_date":"2017-11-01","nav":13.2704,"day_change_pct":0.2682},{"nav_date":"2017-10-31","nav":13.2349,"day_change_pct":-0.0551},{"nav_date":"2017-10-30","nav":13.2422,"day_change_pct":0.1323},{"nav_date":"2017-10-27","nav":13.2247,"day_change_pct":-0.0393},{"nav_date":"2017-10-26","nav":13.2299,"day_change_pct":0.2729},{"nav_date":"2017-10-25","nav":13.1939,"day_change_pct":0.0774},{"nav_date":"2017-10-24","nav":13.1837,"day_change_pct":0.0683},{"nav_date":"2017-10-23","nav":13.1747,"day_change_pct":0.0053},{"nav_date":"2017-10-18","nav":13.174,"day_change_pct":-0.0083},{"nav_date":"2017-10-17","nav":13.1751,"day_change_pct":0.0304},{"nav_date":"2017-10-16","nav":13.1711,"day_change_pct":0.2199},{"nav_date":"2017-10-13","nav":13.1422,"day_change_pct":0.1852},{"nav_date":"2017-10-12","nav":13.1179,"day_change_pct":0.2928},{"nav_date":"2017-10-11","nav":13.0796,"day_change_pct":-0.0695},{"nav_date":"2017-10-10","nav":13.0887,"day_change_pct":0.0803},{"nav_date":"2017-10-09","nav":13.0782,"day_change_pct":0.0543},{"nav_date":"2017-10-06","nav":13.0711,"day_change_pct":0.2354},{"nav_date":"2017-10-05","nav":13.0404,"day_change_pct":-0.0521},{"nav_date":"2017-10-04","nav":13.0472,"day_change_pct":0.1535},{"nav_date":"2017-10-03","nav":13.0272,"day_change_pct":0.2324},{"nav_date":"2017-09-29","nav":12.997,"day_change_pct":0.0631},{"nav_date":"2017-09-28","nav":12.9888,"day_change_pct":0.0986},{"nav_date":"2017-09-27","nav":12.976,"day_change_pct":-0.3165},{"nav_date":"2017-09-26","nav":13.0172,"day_change_pct":0.0092},{"nav_date":"2017-09-25","nav":13.016,"day_change_pct":-0.184},{"nav_date":"2017-09-22","nav":13.04,"day_change_pct":-0.3706},{"nav_date":"2017-09-21","nav":13.0885,"day_change_pct":-0.0443},{"nav_date":"2017-09-20","nav":13.0943,"day_change_pct":0.1308},{"nav_date":"2017-09-19","nav":13.0772,"day_change_pct":-0.1367},{"nav_date":"2017-09-18","nav":13.0951,"day_change_pct":0.2081},{"nav_date":"2017-09-15","nav":13.0679,"day_change_pct":0.0115},{"nav_date":"2017-09-14","nav":13.0664,"day_change_pct":0.036},{"nav_date":"2017-09-13","nav":13.0617,"day_change_pct":-0.0191},{"nav_date":"2017-09-12","nav":13.0642,"day_change_pct":0.2263},{"nav_date":"2017-09-11","nav":13.0347,"day_change_pct":0.2168},{"nav_date":"2017-09-08","nav":13.0065,"day_change_pct":0.0254},{"nav_date":"2017-09-07","nav":13.0032,"day_change_pct":0.05},{"nav_date":"2017-09-06","nav":12.9967,"day_change_pct":-0.0746},{"nav_date":"2017-09-05","nav":13.0064,"day_change_pct":0.1085},{"nav_date":"2017-09-04","nav":12.9923,"day_change_pct":-0.1084},{"nav_date":"2017-09-01","nav":13.0064,"day_change_pct":0.1509},{"nav_date":"2017-08-31","nav":12.9868,"day_change_pct":0.0979},{"nav_date":"2017-08-30","nav":12.9741,"day_change_pct":0.2356},{"nav_date":"2017-08-29","nav":12.9436,"day_change_pct":-0.2727},{"nav_date":"2017-08-28","nav":12.979,"day_change_pct":0.1922},{"nav_date":"2017-08-24","nav":12.9541,"day_change_pct":0.0216},{"nav_date":"2017-08-23","nav":12.9513,"day_change_pct":0.2298},{"nav_date":"2017-08-22","nav":12.9216,"day_change_pct":0.0434},{"nav_date":"2017-08-21","nav":12.916,"day_change_pct":-0.1569},{"nav_date":"2017-08-18","nav":12.9363,"day_change_pct":-0.1197},{"nav_date":"2017-08-16","nav":12.9518,"day_change_pct":0.2842},{"nav_date":"2017-08-14","nav":12.9151,"day_change_pct":0.2492},{"nav_date":"2017-08-11","nav":12.883,"day_change_pct":-0.2563},{"nav_date":"2017-08-10","nav":12.9161,"day_change_pct":-0.2024},{"nav_date":"2017-08-09","nav":12.9423,"day_change_pct":-0.1597},{"nav_date":"2017-08-08","nav":12.963,"day_change_pct":-0.1794},{"nav_date":"2017-08-07","nav":12.9863,"day_change_pct":0.0193},{"nav_date":"2017-08-04","nav":12.9838,"day_change_pct":0.1466},{"nav_date":"2017-08-03","nav":12.9648,"day_change_pct":-0.1609},{"nav_date":"2017-08-02","nav":12.9857,"day_change_pct":-0.0677},{"nav_date":"2017-08-01","nav":12.9945,"day_change_pct":0.1079},{"nav_date":"2017-07-31","nav":12.9805,"day_change_pct":0.1914},{"nav_date":"2017-07-28","nav":12.9557,"day_change_pct":0.0023},{"nav_date":"2017-07-27","nav":12.9554,"day_change_pct":0.0015},{"nav_date":"2017-07-26","nav":12.9552,"day_change_pct":0.1538},{"nav_date":"2017-07-25","nav":12.9353,"day_change_pct":0.0101},{"nav_date":"2017-07-24","nav":12.934,"day_change_pct":0.1688},{"nav_date":"2017-07-21","nav":12.9122,"day_change_pct":0.1225},{"nav_date":"2017-07-20","nav":12.8964,"day_change_pct":-0.0527},{"nav_date":"2017-07-19","nav":12.9032,"day_change_pct":0.1965},{"nav_date":"2017-07-18","nav":12.8779,"day_change_pct":-0.2139},{"nav_date":"2017-07-17","nav":12.9055,"day_change_pct":0.107},{"nav_date":"2017-07-14","nav":12.8917,"day_change_pct":0.0039},{"nav_date":"2017-07-13","nav":12.8912,"day_change_pct":0.2068},{"nav_date":"2017-07-12","nav":12.8646,"day_change_pct":0.0926},{"nav_date":"2017-07-11","nav":12.8527,"day_change_pct":0.0529},{"nav_date":"2017-07-10","nav":12.8459,"day_change_pct":0.3186},{"nav_date":"2017-07-07","nav":12.8051,"day_change_pct":-0.0055},{"nav_date":"2017-07-06","nav":12.8058,"day_change_pct":0.1235},{"nav_date":"2017-07-05","nav":12.79,"day_change_pct":0.0743},{"nav_date":"2017-07-04","nav":12.7805,"day_change_pct":0.0117},{"nav_date":"2017-07-03","nav":12.779,"day_change_pct":0.2762},{"nav_date":"2017-06-30","nav":12.7438,"day_change_pct":0.0518},{"nav_date":"2017-06-29","nav":12.7372,"day_change_pct":0.0479},{"nav_date":"2017-06-28","nav":12.7311,"day_change_pct":-0.0408},{"nav_date":"2017-06-27","nav":12.7363,"day_change_pct":-0.0996},{"nav_date":"2017-06-23","nav":12.749,"day_change_pct":-0.1238},{"nav_date":"2017-06-22","nav":12.7648,"day_change_pct":0.0078},{"nav_date":"2017-06-21","nav":12.7638,"day_change_pct":-0.036},{"nav_date":"2017-06-20","nav":12.7684,"day_change_pct":0.0023},{"nav_date":"2017-06-19","nav":12.7681,"day_change_pct":0.2166},{"nav_date":"2017-06-16","nav":12.7405,"day_change_pct":0.033},{"nav_date":"2017-06-15","nav":12.7363,"day_change_pct":-0.0777},{"nav_date":"2017-06-14","nav":12.7462,"day_change_pct":0.0471},{"nav_date":"2017-06-13","nav":12.7402,"day_change_pct":0.0008},{"nav_date":"2017-06-12","nav":12.7401,"day_change_pct":-0.0871},{"nav_date":"2017-06-09","nav":12.7512,"day_change_pct":0.0698},{"nav_date":"2017-06-08","nav":12.7423,"day_change_pct":-0.0243},{"nav_date":"2017-06-07","nav":12.7454,"day_change_pct":0.0793},{"nav_date":"2017-06-06","nav":12.7353,"day_change_pct":-0.0855},{"nav_date":"2017-06-05","nav":12.7462,"day_change_pct":0.095},{"nav_date":"2017-06-02","nav":12.7341,"day_change_pct":0.1124},{"nav_date":"2017-06-01","nav":12.7198,"day_change_pct":-0.0016},{"nav_date":"2017-05-31","nav":12.72,"day_change_pct":0.0189},{"nav_date":"2017-05-30","nav":12.7176,"day_change_pct":0.0614},{"nav_date":"2017-05-29","nav":12.7098,"day_change_pct":0.0653},{"nav_date":"2017-05-26","nav":12.7015,"day_change_pct":0.2233},{"nav_date":"2017-05-25","nav":12.6732,"day_change_pct":0.4056},{"nav_date":"2017-05-24","nav":12.622,"day_change_pct":-0.0317},{"nav_date":"2017-05-23","nav":12.626,"day_change_pct":-0.1131},{"nav_date":"2017-05-22","nav":12.6403,"day_change_pct":0.0673},{"nav_date":"2017-05-19","nav":12.6318,"day_change_pct":0.0079},{"nav_date":"2017-05-18","nav":12.6308,"day_change_pct":-0.2283},{"nav_date":"2017-05-17","nav":12.6597,"day_change_pct":0.0474},{"nav_date":"2017-05-16","nav":12.6537,"day_change_pct":0.1837},{"nav_date":"2017-05-15","nav":12.6305,"day_change_pct":0.1578},{"nav_date":"2017-05-12","nav":12.6106,"day_change_pct":-0.0507},{"nav_date":"2017-05-11","nav":12.617,"day_change_pct":0.3061},{"nav_date":"2017-05-09","nav":12.5785,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":12.5761,"day_change_pct":0.1051},{"nav_date":"2017-05-05","nav":12.5629,"day_change_pct":-0.1645},{"nav_date":"2017-05-04","nav":12.5836,"day_change_pct":0.1432},{"nav_date":"2017-05-03","nav":12.5656,"day_change_pct":0.0119},{"nav_date":"2017-05-02","nav":12.5641,"day_change_pct":0.0884},{"nav_date":"2017-04-28","nav":12.553,"day_change_pct":-0.086},{"nav_date":"2017-04-27","nav":12.5638,"day_change_pct":-0.0207},{"nav_date":"2017-04-26","nav":12.5664,"day_change_pct":0.1211},{"nav_date":"2017-04-25","nav":12.5512,"day_change_pct":0.2444},{"nav_date":"2017-04-24","nav":12.5206,"day_change_pct":0.2996},{"nav_date":"2017-04-21","nav":12.4832,"day_change_pct":-0.028},{"nav_date":"2017-04-20","nav":12.4867,"day_change_pct":0.1106},{"nav_date":"2017-04-19","nav":12.4729,"day_change_pct":0.0064},{"nav_date":"2017-04-18","nav":12.4721,"day_change_pct":-0.0609},{"nav_date":"2017-04-17","nav":12.4797,"day_change_pct":0.0281},{"nav_date":"2017-04-13","nav":12.4762,"day_change_pct":-0.0961},{"nav_date":"2017-04-12","nav":12.4882,"day_change_pct":-0.0896},{"nav_date":"2017-04-11","nav":12.4994,"day_change_pct":0.1635},{"nav_date":"2017-04-10","nav":12.479,"day_change_pct":-0.0136},{"nav_date":"2017-04-07","nav":12.4807,"day_change_pct":-0.16},{"nav_date":"2017-04-06","nav":12.5007,"day_change_pct":-0.0136},{"nav_date":"2017-04-05","nav":12.5024,"day_change_pct":0.0969},{"nav_date":"2017-04-03","nav":12.4903,"day_change_pct":0.1941},{"nav_date":"2017-03-31","nav":12.4661,"day_change_pct":0.0562},{"nav_date":"2017-03-30","nav":12.4591,"day_change_pct":0.0827},{"nav_date":"2017-03-29","nav":12.4488,"day_change_pct":0.2868},{"nav_date":"2017-03-27","nav":12.4132,"day_change_pct":-0.1199},{"nav_date":"2017-03-24","nav":12.4281,"day_change_pct":0.0443},{"nav_date":"2017-03-23","nav":12.4226,"day_change_pct":0.1718},{"nav_date":"2017-03-22","nav":12.4013,"day_change_pct":-0.1899},{"nav_date":"2017-03-21","nav":12.4249,"day_change_pct":0.0032},{"nav_date":"2017-03-20","nav":12.4245,"day_change_pct":-0.0129},{"nav_date":"2017-03-17","nav":12.4261,"day_change_pct":0.0266},{"nav_date":"2017-03-16","nav":12.4228,"day_change_pct":0.1742},{"nav_date":"2017-03-15","nav":12.4012,"day_change_pct":0.0016},{"nav_date":"2017-03-14","nav":12.401,"day_change_pct":0.4821},{"nav_date":"2017-03-10","nav":12.3415,"day_change_pct":0.0211},{"nav_date":"2017-03-09","nav":12.3389,"day_change_pct":-0.0097},{"nav_date":"2017-03-08","nav":12.3401,"day_change_pct":-0.0421},{"nav_date":"2017-03-07","nav":12.3453,"day_change_pct":-0.0397},{"nav_date":"2017-03-06","nav":12.3502,"day_change_pct":0.189},{"nav_date":"2017-03-03","nav":12.3269,"day_change_pct":0.0073},{"nav_date":"2017-03-02","nav":12.326,"day_change_pct":-0.0803},{"nav_date":"2017-03-01","nav":12.3359,"day_change_pct":0.212},{"nav_date":"2017-02-28","nav":12.3098,"day_change_pct":-0.0097},{"nav_date":"2017-02-27","nav":12.311,"day_change_pct":-0.0333},{"nav_date":"2017-02-23","nav":12.3151,"day_change_pct":0.0512},{"nav_date":"2017-02-22","nav":12.3088,"day_change_pct":0.1269},{"nav_date":"2017-02-20","nav":12.2932,"day_change_pct":0.1711},{"nav_date":"2017-02-17","nav":12.2722,"day_change_pct":0.1028},{"nav_date":"2017-02-16","nav":12.2596,"day_change_pct":0.1119},{"nav_date":"2017-02-15","nav":12.2459,"day_change_pct":-0.1248},{"nav_date":"2017-02-14","nav":12.2612,"day_change_pct":-0.0163},{"nav_date":"2017-02-13","nav":12.2632,"day_change_pct":0.08},{"nav_date":"2017-02-10","nav":12.2534,"day_change_pct":0.0751},{"nav_date":"2017-02-09","nav":12.2442,"day_change_pct":0.0646},{"nav_date":"2017-02-08","nav":12.2363,"day_change_pct":-0.1787},{"nav_date":"2017-02-07","nav":12.2582,"day_change_pct":-0.084},{"nav_date":"2017-02-06","nav":12.2685,"day_change_pct":0.1886},{"nav_date":"2017-02-03","nav":12.2454,"day_change_pct":0.0033},{"nav_date":"2017-02-02","nav":12.245,"day_change_pct":0.0801},{"nav_date":"2017-02-01","nav":12.2352,"day_change_pct":0.5457},{"nav_date":"2017-01-31","nav":12.1688,"day_change_pct":-0.119},{"nav_date":"2017-01-30","nav":12.1833,"day_change_pct":-0.0025},{"nav_date":"2017-01-27","nav":12.1836,"day_change_pct":0.0945},{"nav_date":"2017-01-25","nav":12.1721,"day_change_pct":0.3603},{"nav_date":"2017-01-24","nav":12.1284,"day_change_pct":0.2289},{"nav_date":"2017-01-23","nav":12.1007,"day_change_pct":0.1133},{"nav_date":"2017-01-20","nav":12.087,"day_change_pct":-0.1355},{"nav_date":"2017-01-19","nav":12.1034,"day_change_pct":0.0372},{"nav_date":"2017-01-18","nav":12.0989,"day_change_pct":0.0273},{"nav_date":"2017-01-17","nav":12.0956,"day_change_pct":-0.0512},{"nav_date":"2017-01-16","nav":12.1018,"day_change_pct":0.043},{"nav_date":"2017-01-13","nav":12.0966,"day_change_pct":-0.0215},{"nav_date":"2017-01-12","nav":12.0992,"day_change_pct":0.0819},{"nav_date":"2017-01-11","nav":12.0893,"day_change_pct":0.2421},{"nav_date":"2017-01-10","nav":12.0601,"day_change_pct":0.1237}],"total":453,"page":1,"page_size":250}