{"fund_details":{"scheme_code":138887,"scheme_name":"PGIM India Arbitrage Fund - Regular Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J019L8","isin_reinvest":"INF223J013M9","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.7753,"day_change_pct":-0.123},{"nav_date":"2026-09-16","nav":11.7898,"day_change_pct":0.0144},{"nav_date":"2026-09-15","nav":11.7881,"day_change_pct":0.1461},{"nav_date":"2026-09-11","nav":11.7709,"day_change_pct":-0.2542},{"nav_date":"2026-09-10","nav":11.8009,"day_change_pct":0.3213},{"nav_date":"2026-09-09","nav":11.7631,"day_change_pct":-0.0815},{"nav_date":"2026-09-08","nav":11.7727,"day_change_pct":-0.0425},{"nav_date":"2026-09-07","nav":11.7777,"day_change_pct":0.2622},{"nav_date":"2026-09-04","nav":11.7469,"day_change_pct":-0.0715},{"nav_date":"2026-09-03","nav":11.7553,"day_change_pct":-0.1037},{"nav_date":"2026-09-02","nav":11.7675,"day_change_pct":-0.1553},{"nav_date":"2026-09-01","nav":11.7858,"day_change_pct":0.2979},{"nav_date":"2026-08-31","nav":11.7508,"day_change_pct":-0.0629},{"nav_date":"2026-08-28","nav":11.7582,"day_change_pct":0.1832},{"nav_date":"2026-08-27","nav":11.7367,"day_change_pct":-0.0051},{"nav_date":"2026-08-26","nav":11.7373,"day_change_pct":-0.1777},{"nav_date":"2026-08-25","nav":11.7582,"day_change_pct":-0.0051},{"nav_date":"2026-08-24","nav":11.7588,"day_change_pct":0.0706},{"nav_date":"2026-08-21","nav":11.7505,"day_change_pct":0.0434},{"nav_date":"2026-08-20","nav":11.7454,"day_change_pct":-0.0451},{"nav_date":"2026-08-19","nav":11.7507,"day_change_pct":0.0392},{"nav_date":"2026-08-18","nav":11.7461,"day_change_pct":0.2509},{"nav_date":"2026-08-17","nav":11.7167,"day_change_pct":-0.1551},{"nav_date":"2026-08-14","nav":11.7349,"day_change_pct":0.0691},{"nav_date":"2026-08-13","nav":11.7268,"day_change_pct":-0.0963},{"nav_date":"2026-08-12","nav":11.7381,"day_change_pct":0.1058},{"nav_date":"2026-08-11","nav":11.7257,"day_change_pct":-0.052},{"nav_date":"2026-08-10","nav":11.7318,"day_change_pct":0.0409},{"nav_date":"2026-08-07","nav":11.727,"day_change_pct":0.1323},{"nav_date":"2026-08-06","nav":11.7115,"day_change_pct":-0.1202},{"nav_date":"2026-08-05","nav":11.7256,"day_change_pct":-0.1847},{"nav_date":"2026-08-04","nav":11.7473,"day_change_pct":-0.22},{"nav_date":"2026-08-03","nav":11.7732,"day_change_pct":0.4959},{"nav_date":"2026-07-31","nav":11.7151,"day_change_pct":0.0154},{"nav_date":"2026-07-30","nav":11.7133,"day_change_pct":0.0692},{"nav_date":"2026-07-29","nav":11.7052,"day_change_pct":0.0325},{"nav_date":"2026-07-28","nav":11.7014,"day_change_pct":0.0205},{"nav_date":"2026-07-27","nav":11.699,"day_change_pct":0.0162},{"nav_date":"2026-07-24","nav":11.6971,"day_change_pct":-0.0547},{"nav_date":"2026-07-23","nav":11.7035,"day_change_pct":0.0539},{"nav_date":"2026-07-22","nav":11.6972,"day_change_pct":0.0034},{"nav_date":"2026-07-21","nav":11.6968,"day_change_pct":0.0676},{"nav_date":"2026-07-20","nav":11.6889,"day_change_pct":-0.0325},{"nav_date":"2026-07-17","nav":11.6927,"day_change_pct":0.0865},{"nav_date":"2026-07-16","nav":11.6826,"day_change_pct":-0.0419},{"nav_date":"2026-07-15","nav":11.6875,"day_change_pct":-0.0522},{"nav_date":"2026-07-14","nav":11.6936,"day_change_pct":0.1182},{"nav_date":"2026-07-13","nav":11.6798,"day_change_pct":-0.0043},{"nav_date":"2026-07-10","nav":11.6803,"day_change_pct":0.0111},{"nav_date":"2026-07-09","nav":11.679,"day_change_pct":-0.0282},{"nav_date":"2026-07-08","nav":11.6823,"day_change_pct":0.0737},{"nav_date":"2026-07-07","nav":11.6737,"day_change_pct":0.0034},{"nav_date":"2026-07-06","nav":11.6733,"day_change_pct":0.0823},{"nav_date":"2026-07-03","nav":11.6637,"day_change_pct":0.0472},{"nav_date":"2026-07-02","nav":11.6582,"day_change_pct":0.0292},{"nav_date":"2026-07-01","nav":11.6548,"day_change_pct":0.091},{"nav_date":"2026-06-30","nav":11.6442,"day_change_pct":-0.0069},{"nav_date":"2026-06-29","nav":11.645,"day_change_pct":-0.0146},{"nav_date":"2026-06-25","nav":11.6467,"day_change_pct":0.0447},{"nav_date":"2026-06-24","nav":11.6415,"day_change_pct":-0.0146},{"nav_date":"2026-06-23","nav":11.6432,"day_change_pct":0.0069},{"nav_date":"2026-06-22","nav":11.6424,"day_change_pct":0.1006},{"nav_date":"2026-06-19","nav":11.6307,"day_change_pct":0.049},{"nav_date":"2026-06-18","nav":11.625,"day_change_pct":-0.0155},{"nav_date":"2026-06-17","nav":11.6268,"day_change_pct":-0.0344},{"nav_date":"2026-06-16","nav":11.6308,"day_change_pct":0.0843},{"nav_date":"2026-06-15","nav":11.621,"day_change_pct":0.0801},{"nav_date":"2026-06-12","nav":11.6117,"day_change_pct":-0.0465},{"nav_date":"2026-06-11","nav":11.6171,"day_change_pct":0.0026},{"nav_date":"2026-06-10","nav":11.6168,"day_change_pct":0.1725},{"nav_date":"2026-06-09","nav":11.5968,"day_change_pct":-0.1464},{"nav_date":"2026-06-08","nav":11.6138,"day_change_pct":0.2036},{"nav_date":"2026-06-05","nav":11.5902,"day_change_pct":0.0717},{"nav_date":"2026-06-04","nav":11.5819,"day_change_pct":0.0648},{"nav_date":"2026-06-03","nav":11.5744,"day_change_pct":0.0449},{"nav_date":"2026-06-02","nav":11.5692,"day_change_pct":-0.12},{"nav_date":"2026-06-01","nav":11.5831,"day_change_pct":0.2562},{"nav_date":"2026-05-29","nav":11.5535,"day_change_pct":-0.1452},{"nav_date":"2026-05-27","nav":11.5703,"day_change_pct":-0.0691},{"nav_date":"2026-05-26","nav":11.5783,"day_change_pct":0.0242},{"nav_date":"2026-05-25","nav":11.5755,"day_change_pct":0.0813},{"nav_date":"2026-05-22","nav":11.5661,"day_change_pct":-0.1243},{"nav_date":"2026-05-21","nav":11.5805,"day_change_pct":0.0432},{"nav_date":"2026-05-20","nav":11.5755,"day_change_pct":-0.0294},{"nav_date":"2026-05-19","nav":11.5789,"day_change_pct":0.0251},{"nav_date":"2026-05-18","nav":11.576,"day_change_pct":-0.0294},{"nav_date":"2026-05-15","nav":11.5794,"day_change_pct":0.1063},{"nav_date":"2026-05-14","nav":11.5671,"day_change_pct":0.0796},{"nav_date":"2026-05-13","nav":11.5579,"day_change_pct":-0.0138},{"nav_date":"2026-05-12","nav":11.5595,"day_change_pct":0.0156},{"nav_date":"2026-05-11","nav":11.5577,"day_change_pct":0.0519},{"nav_date":"2026-05-08","nav":11.5517,"day_change_pct":-0.013},{"nav_date":"2026-05-07","nav":11.5532,"day_change_pct":0.1665},{"nav_date":"2026-05-06","nav":11.534,"day_change_pct":-0.0355},{"nav_date":"2026-05-05","nav":11.5381,"day_change_pct":0.0104},{"nav_date":"2026-05-04","nav":11.5369,"day_change_pct":0.0382},{"nav_date":"2026-04-30","nav":11.5325,"day_change_pct":-0.0953},{"nav_date":"2026-04-29","nav":11.5435,"day_change_pct":0.0685},{"nav_date":"2026-04-28","nav":11.5356,"day_change_pct":0.0824},{"nav_date":"2026-04-27","nav":11.5261,"day_change_pct":-0.0113},{"nav_date":"2026-04-24","nav":11.5274,"day_change_pct":-0.046},{"nav_date":"2026-04-23","nav":11.5327,"day_change_pct":0.0225},{"nav_date":"2026-04-22","nav":11.5301,"day_change_pct":0.0278},{"nav_date":"2026-04-21","nav":11.5269,"day_change_pct":-0.078},{"nav_date":"2026-04-20","nav":11.5359,"day_change_pct":0.1232},{"nav_date":"2026-04-17","nav":11.5217,"day_change_pct":-0.0174},{"nav_date":"2026-04-16","nav":11.5237,"day_change_pct":0.0052},{"nav_date":"2026-04-15","nav":11.5231,"day_change_pct":0.0582},{"nav_date":"2026-04-13","nav":11.5164,"day_change_pct":0.0834},{"nav_date":"2026-04-10","nav":11.5068,"day_change_pct":0.0365},{"nav_date":"2026-04-09","nav":11.5026,"day_change_pct":-0.0017},{"nav_date":"2026-04-08","nav":11.5028,"day_change_pct":-0.0243},{"nav_date":"2026-04-07","nav":11.5056,"day_change_pct":0.0826},{"nav_date":"2026-04-06","nav":11.4961,"day_change_pct":-0.02},{"nav_date":"2026-04-02","nav":11.4984,"day_change_pct":0.1254},{"nav_date":"2026-04-01","nav":11.484,"day_change_pct":-0.0679},{"nav_date":"2026-03-31","nav":11.4918,"day_change_pct":0.0044},{"nav_date":"2026-03-30","nav":11.4913,"day_change_pct":-4.8796},{"nav_date":"2026-03-27","nav":12.0808,"day_change_pct":0.1036},{"nav_date":"2026-03-25","nav":12.0683,"day_change_pct":0.039},{"nav_date":"2026-03-24","nav":12.0636,"day_change_pct":-0.0282},{"nav_date":"2026-03-23","nav":12.067,"day_change_pct":0.068},{"nav_date":"2026-03-20","nav":12.0588,"day_change_pct":0.0423},{"nav_date":"2026-03-19","nav":12.0537,"day_change_pct":-0.0713},{"nav_date":"2026-03-18","nav":12.0623,"day_change_pct":0.0755},{"nav_date":"2026-03-17","nav":12.0532,"day_change_pct":0.0033},{"nav_date":"2026-03-16","nav":12.0528,"day_change_pct":0.0573},{"nav_date":"2026-03-13","nav":12.0459,"day_change_pct":0.059},{"nav_date":"2026-03-12","nav":12.0388,"day_change_pct":-0.0739},{"nav_date":"2026-03-11","nav":12.0477,"day_change_pct":0.1821},{"nav_date":"2026-03-10","nav":12.0258,"day_change_pct":-0.0607},{"nav_date":"2026-03-09","nav":12.0331,"day_change_pct":-0.0473},{"nav_date":"2026-03-06","nav":12.0388,"day_change_pct":0.0665},{"nav_date":"2026-03-05","nav":12.0308,"day_change_pct":0.0141},{"nav_date":"2026-03-04","nav":12.0291,"day_change_pct":0.0374},{"nav_date":"2026-03-02","nav":12.0246,"day_change_pct":0.0574},{"nav_date":"2026-02-27","nav":12.0177,"day_change_pct":0.0525},{"nav_date":"2026-02-26","nav":12.0114,"day_change_pct":-0.0275},{"nav_date":"2026-02-25","nav":12.0147,"day_change_pct":0.0866},{"nav_date":"2026-02-24","nav":12.0043,"day_change_pct":-0.0766},{"nav_date":"2026-02-23","nav":12.0135,"day_change_pct":0.0441},{"nav_date":"2026-02-20","nav":12.0082,"day_change_pct":-0.0408},{"nav_date":"2026-02-19","nav":12.0131,"day_change_pct":0.0525},{"nav_date":"2026-02-18","nav":12.0068,"day_change_pct":0.0283},{"nav_date":"2026-02-17","nav":12.0034,"day_change_pct":0.0967},{"nav_date":"2026-02-16","nav":11.9918,"day_change_pct":0.0083},{"nav_date":"2026-02-13","nav":11.9908,"day_change_pct":0.0158},{"nav_date":"2026-02-12","nav":11.9889,"day_change_pct":-0.0284},{"nav_date":"2026-02-11","nav":11.9923,"day_change_pct":0.0551},{"nav_date":"2026-02-10","nav":11.9857,"day_change_pct":-0.0017},{"nav_date":"2026-02-09","nav":11.9859,"day_change_pct":-0.0234},{"nav_date":"2026-02-06","nav":11.9887,"day_change_pct":0.1119},{"nav_date":"2026-02-05","nav":11.9753,"day_change_pct":-0.0217},{"nav_date":"2026-02-04","nav":11.9779,"day_change_pct":-0.0159},{"nav_date":"2026-02-03","nav":11.9798,"day_change_pct":0.0484},{"nav_date":"2026-02-02","nav":11.974,"day_change_pct":0.0125},{"nav_date":"2026-01-30","nav":11.9725,"day_change_pct":0.1263},{"nav_date":"2026-01-29","nav":11.9574,"day_change_pct":-0.005},{"nav_date":"2026-01-28","nav":11.958,"day_change_pct":0.1231},{"nav_date":"2026-01-27","nav":11.9433,"day_change_pct":-0.1137},{"nav_date":"2026-01-23","nav":11.9569,"day_change_pct":0.1105},{"nav_date":"2026-01-22","nav":11.9437,"day_change_pct":-0.036},{"nav_date":"2026-01-21","nav":11.948,"day_change_pct":-0.0326},{"nav_date":"2026-01-20","nav":11.9519,"day_change_pct":0.01},{"nav_date":"2026-01-19","nav":11.9507,"day_change_pct":0.1315},{"nav_date":"2026-01-16","nav":11.935,"day_change_pct":0.0092},{"nav_date":"2026-01-14","nav":11.9339,"day_change_pct":-0.0343},{"nav_date":"2026-01-13","nav":11.938,"day_change_pct":0.0981},{"nav_date":"2026-01-12","nav":11.9263,"day_change_pct":0.0126},{"nav_date":"2026-01-09","nav":11.9248,"day_change_pct":0.0067},{"nav_date":"2026-01-08","nav":11.924,"day_change_pct":0.021},{"nav_date":"2026-01-07","nav":11.9215,"day_change_pct":0.0235},{"nav_date":"2026-01-06","nav":11.9187,"day_change_pct":-0.0386},{"nav_date":"2026-01-05","nav":11.9233,"day_change_pct":0.1302},{"nav_date":"2026-01-02","nav":11.9078,"day_change_pct":0.0353},{"nav_date":"2026-01-01","nav":11.9036,"day_change_pct":0.0092},{"nav_date":"2025-12-31","nav":11.9025,"day_change_pct":0.0875},{"nav_date":"2025-12-30","nav":11.8921,"day_change_pct":-0.0328},{"nav_date":"2025-12-29","nav":11.896,"day_change_pct":0.032},{"nav_date":"2025-12-26","nav":11.8922,"day_change_pct":0.0286},{"nav_date":"2025-12-24","nav":11.8888,"day_change_pct":0.0379},{"nav_date":"2025-12-23","nav":11.8843,"day_change_pct":-0.0093},{"nav_date":"2025-12-22","nav":11.8854,"day_change_pct":0.0429},{"nav_date":"2025-12-19","nav":11.8803,"day_change_pct":0.0227},{"nav_date":"2025-12-18","nav":11.8776,"day_change_pct":0.0236},{"nav_date":"2025-12-17","nav":11.8748,"day_change_pct":-0.0008},{"nav_date":"2025-12-16","nav":11.8749,"day_change_pct":0.0278},{"nav_date":"2025-12-15","nav":11.8716,"day_change_pct":0.059},{"nav_date":"2025-12-12","nav":11.8646,"day_change_pct":0.027},{"nav_date":"2025-12-11","nav":11.8614,"day_change_pct":-0.0489},{"nav_date":"2025-12-10","nav":11.8672,"day_change_pct":0.0354},{"nav_date":"2025-12-09","nav":11.863,"day_change_pct":-0.0329},{"nav_date":"2025-12-08","nav":11.8669,"day_change_pct":0.0379},{"nav_date":"2025-12-05","nav":11.8624,"day_change_pct":0.0422},{"nav_date":"2025-12-04","nav":11.8574,"day_change_pct":0.0473},{"nav_date":"2025-12-03","nav":11.8518,"day_change_pct":0.0405},{"nav_date":"2025-12-02","nav":11.847,"day_change_pct":-0.0456},{"nav_date":"2025-12-01","nav":11.8524,"day_change_pct":0.0447},{"nav_date":"2025-11-28","nav":11.8471,"day_change_pct":0.0008},{"nav_date":"2025-11-27","nav":11.847,"day_change_pct":-0.0346},{"nav_date":"2025-11-26","nav":11.8511,"day_change_pct":0.0152},{"nav_date":"2025-11-25","nav":11.8493,"day_change_pct":0.0997},{"nav_date":"2025-11-24","nav":11.8375,"day_change_pct":0.0008},{"nav_date":"2025-11-21","nav":11.8374,"day_change_pct":0.0245},{"nav_date":"2025-11-20","nav":11.8345,"day_change_pct":-0.0211},{"nav_date":"2025-11-19","nav":11.837,"day_change_pct":0.0313},{"nav_date":"2025-11-18","nav":11.8333,"day_change_pct":0.049},{"nav_date":"2025-11-17","nav":11.8275,"day_change_pct":0.0245},{"nav_date":"2025-11-14","nav":11.8246,"day_change_pct":-0.0161},{"nav_date":"2025-11-13","nav":11.8265,"day_change_pct":0.1584},{"nav_date":"2025-11-12","nav":11.8078,"day_change_pct":-0.0229},{"nav_date":"2025-11-11","nav":11.8105,"day_change_pct":0.0381},{"nav_date":"2025-11-10","nav":11.806,"day_change_pct":0.0152},{"nav_date":"2025-11-07","nav":11.8042,"day_change_pct":-0.0186},{"nav_date":"2025-11-06","nav":11.8064,"day_change_pct":0.0051},{"nav_date":"2025-11-04","nav":11.8058,"day_change_pct":0.0848},{"nav_date":"2025-11-03","nav":11.7958,"day_change_pct":0.0976},{"nav_date":"2025-10-31","nav":11.7843,"day_change_pct":-0.0161},{"nav_date":"2025-10-30","nav":11.7862,"day_change_pct":-0.0212},{"nav_date":"2025-10-29","nav":11.7887,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":11.7887,"day_change_pct":-0.0119},{"nav_date":"2025-10-27","nav":11.7901,"day_change_pct":0.0059},{"nav_date":"2025-10-24","nav":11.7894,"day_change_pct":0.0679},{"nav_date":"2025-10-23","nav":11.7814,"day_change_pct":0.0178},{"nav_date":"2025-10-20","nav":11.7793,"day_change_pct":0.0034},{"nav_date":"2025-10-17","nav":11.7789,"day_change_pct":0.0042},{"nav_date":"2025-10-16","nav":11.7784,"day_change_pct":0.1139},{"nav_date":"2025-10-15","nav":11.765,"day_change_pct":-0.0807},{"nav_date":"2025-10-14","nav":11.7745,"day_change_pct":0.0765},{"nav_date":"2025-10-13","nav":11.7655,"day_change_pct":0.1456},{"nav_date":"2025-10-10","nav":11.7484,"day_change_pct":-0.0791},{"nav_date":"2025-10-09","nav":11.7577,"day_change_pct":-0.0756},{"nav_date":"2025-10-08","nav":11.7666,"day_change_pct":0.1609},{"nav_date":"2025-10-07","nav":11.7477,"day_change_pct":0.0077},{"nav_date":"2025-10-06","nav":11.7468,"day_change_pct":-0.0094},{"nav_date":"2025-10-03","nav":11.7479,"day_change_pct":0.0554},{"nav_date":"2025-10-01","nav":11.7414,"day_change_pct":0.0776},{"nav_date":"2025-09-30","nav":11.7323,"day_change_pct":0.0486},{"nav_date":"2025-09-29","nav":11.7266,"day_change_pct":-0.0528},{"nav_date":"2025-09-26","nav":11.7328,"day_change_pct":0.0742},{"nav_date":"2025-09-25","nav":11.7241,"day_change_pct":-0.0068},{"nav_date":"2025-09-24","nav":11.7249,"day_change_pct":0.0461},{"nav_date":"2025-09-23","nav":11.7195,"day_change_pct":-0.0111},{"nav_date":"2025-09-22","nav":11.7208,"day_change_pct":0.0273},{"nav_date":"2025-09-19","nav":11.7176,"day_change_pct":0.0256},{"nav_date":"2025-09-18","nav":11.7146,"day_change_pct":0.0205},{"nav_date":"2025-09-17","nav":11.7122,"day_change_pct":0.0026},{"nav_date":"2025-09-16","nav":11.7119,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":11.7119,"day_change_pct":-0.0162},{"nav_date":"2025-09-12","nav":11.7138,"day_change_pct":0.0512}],"total":2595,"page":1,"page_size":250}