{"fund_details":{"scheme_code":138885,"scheme_name":"PGIM India Arbitrage Fund - Regular Plan - Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J012M1","isin_reinvest":"INF223J016M2","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-03-05","nav":11.4278,"day_change_pct":0.0613},{"nav_date":"2021-03-04","nav":11.4208,"day_change_pct":0.1087},{"nav_date":"2021-03-03","nav":11.4084,"day_change_pct":-0.0622},{"nav_date":"2021-03-02","nav":11.4155,"day_change_pct":0.0202},{"nav_date":"2021-03-01","nav":11.4132,"day_change_pct":-0.0525},{"nav_date":"2021-02-26","nav":11.4192,"day_change_pct":0.0622},{"nav_date":"2021-02-25","nav":11.4121,"day_change_pct":-0.0858},{"nav_date":"2021-02-24","nav":11.4219,"day_change_pct":0.014},{"nav_date":"2021-02-23","nav":11.4203,"day_change_pct":-0.0665},{"nav_date":"2021-02-22","nav":11.4279,"day_change_pct":0.0446},{"nav_date":"2021-02-19","nav":11.4228,"day_change_pct":0.0149},{"nav_date":"2021-02-18","nav":11.4211,"day_change_pct":0.0236},{"nav_date":"2021-02-17","nav":11.4184,"day_change_pct":0.0999},{"nav_date":"2021-02-16","nav":11.407,"day_change_pct":-0.0307},{"nav_date":"2021-02-15","nav":11.4105,"day_change_pct":-0.0517},{"nav_date":"2021-02-12","nav":11.4164,"day_change_pct":0.0912},{"nav_date":"2021-02-11","nav":11.406,"day_change_pct":0.0579},{"nav_date":"2021-02-10","nav":11.3994,"day_change_pct":-0.0333},{"nav_date":"2021-02-09","nav":11.4032,"day_change_pct":0.0158},{"nav_date":"2021-02-08","nav":11.4014,"day_change_pct":0.0079},{"nav_date":"2021-02-05","nav":11.4005,"day_change_pct":0.0975},{"nav_date":"2021-02-04","nav":11.3894,"day_change_pct":-0.0035},{"nav_date":"2021-02-03","nav":11.3898,"day_change_pct":0.058},{"nav_date":"2021-02-02","nav":11.3832,"day_change_pct":0.0387},{"nav_date":"2021-02-01","nav":11.3788,"day_change_pct":-0.0509},{"nav_date":"2021-01-29","nav":11.3846,"day_change_pct":-0.0869},{"nav_date":"2021-01-28","nav":11.3945,"day_change_pct":0.0465},{"nav_date":"2021-01-27","nav":11.3892,"day_change_pct":-0.0026},{"nav_date":"2021-01-25","nav":11.3895,"day_change_pct":-0.007},{"nav_date":"2021-01-22","nav":11.3903,"day_change_pct":0.0026},{"nav_date":"2021-01-21","nav":11.39,"day_change_pct":0.0404},{"nav_date":"2021-01-20","nav":11.3854,"day_change_pct":0.1293},{"nav_date":"2021-01-19","nav":11.3707,"day_change_pct":-0.1686},{"nav_date":"2021-01-18","nav":11.3899,"day_change_pct":0.0905},{"nav_date":"2021-01-15","nav":11.3796,"day_change_pct":0.0589},{"nav_date":"2021-01-14","nav":11.3729,"day_change_pct":0.0211},{"nav_date":"2021-01-13","nav":11.3705,"day_change_pct":-0.0097},{"nav_date":"2021-01-12","nav":11.3716,"day_change_pct":-0.1028},{"nav_date":"2021-01-11","nav":11.3833,"day_change_pct":-0.0132},{"nav_date":"2021-01-08","nav":11.3848,"day_change_pct":0.0985},{"nav_date":"2021-01-07","nav":11.3736,"day_change_pct":0.0369},{"nav_date":"2021-01-06","nav":11.3694,"day_change_pct":-0.0308},{"nav_date":"2021-01-05","nav":11.3729,"day_change_pct":-0.0123},{"nav_date":"2021-01-04","nav":11.3743,"day_change_pct":0.0317},{"nav_date":"2021-01-01","nav":11.3707,"day_change_pct":-0.0343},{"nav_date":"2020-12-31","nav":11.3746,"day_change_pct":0.0862},{"nav_date":"2020-12-30","nav":11.3648,"day_change_pct":0.0264},{"nav_date":"2020-12-29","nav":11.3618,"day_change_pct":-0.0026},{"nav_date":"2020-12-28","nav":11.3621,"day_change_pct":-0.0194},{"nav_date":"2020-12-24","nav":11.3643,"day_change_pct":0.1136},{"nav_date":"2020-12-23","nav":11.3514,"day_change_pct":-0.0026},{"nav_date":"2020-12-22","nav":11.3517,"day_change_pct":-0.0713},{"nav_date":"2020-12-21","nav":11.3598,"day_change_pct":0.0899},{"nav_date":"2020-12-18","nav":11.3496,"day_change_pct":-0.0053},{"nav_date":"2020-12-17","nav":11.3502,"day_change_pct":0.045},{"nav_date":"2020-12-16","nav":11.3451,"day_change_pct":0.0194},{"nav_date":"2020-12-15","nav":11.3429,"day_change_pct":-0.022},{"nav_date":"2020-12-14","nav":11.3454,"day_change_pct":0.0767},{"nav_date":"2020-12-11","nav":11.3367,"day_change_pct":0.1281},{"nav_date":"2020-12-10","nav":11.3222,"day_change_pct":-0.0477},{"nav_date":"2020-12-09","nav":11.3276,"day_change_pct":-0.0035},{"nav_date":"2020-12-08","nav":11.328,"day_change_pct":0.0344},{"nav_date":"2020-12-07","nav":11.3241,"day_change_pct":0.0433},{"nav_date":"2020-12-04","nav":11.3192,"day_change_pct":0.0239},{"nav_date":"2020-12-03","nav":11.3165,"day_change_pct":-0.0168},{"nav_date":"2020-12-02","nav":11.3184,"day_change_pct":-0.0609},{"nav_date":"2020-12-01","nav":11.3253,"day_change_pct":0.0397},{"nav_date":"2020-11-27","nav":11.3208,"day_change_pct":0.0141},{"nav_date":"2020-11-26","nav":11.3192,"day_change_pct":-0.0477},{"nav_date":"2020-11-25","nav":11.3246,"day_change_pct":-0.0115},{"nav_date":"2020-11-24","nav":11.3259,"day_change_pct":-0.0018},{"nav_date":"2020-11-23","nav":11.3261,"day_change_pct":0.038},{"nav_date":"2020-11-20","nav":11.3218,"day_change_pct":0.0053},{"nav_date":"2020-11-19","nav":11.3212,"day_change_pct":0.0654},{"nav_date":"2020-11-18","nav":11.3138,"day_change_pct":-0.0389},{"nav_date":"2020-11-17","nav":11.3182,"day_change_pct":0.0637},{"nav_date":"2020-11-13","nav":11.311,"day_change_pct":0.015},{"nav_date":"2020-11-12","nav":11.3093,"day_change_pct":-0.0159},{"nav_date":"2020-11-11","nav":11.3111,"day_change_pct":0.0451},{"nav_date":"2020-11-10","nav":11.306,"day_change_pct":-0.0274},{"nav_date":"2020-11-09","nav":11.3091,"day_change_pct":-0.0177},{"nav_date":"2020-11-06","nav":11.3111,"day_change_pct":0.0787},{"nav_date":"2020-11-05","nav":11.3022,"day_change_pct":-0.0478},{"nav_date":"2020-11-04","nav":11.3076,"day_change_pct":-0.0513},{"nav_date":"2020-11-03","nav":11.3134,"day_change_pct":0.0354},{"nav_date":"2020-11-02","nav":11.3094,"day_change_pct":-0.0742},{"nav_date":"2020-10-30","nav":11.3178,"day_change_pct":0.0318},{"nav_date":"2020-10-29","nav":11.3142,"day_change_pct":0.0292},{"nav_date":"2020-10-28","nav":11.3109,"day_change_pct":-0.0097},{"nav_date":"2020-10-27","nav":11.312,"day_change_pct":0.0274},{"nav_date":"2020-10-26","nav":11.3089,"day_change_pct":0.0389},{"nav_date":"2020-10-23","nav":11.3045,"day_change_pct":0.0487},{"nav_date":"2020-10-22","nav":11.299,"day_change_pct":-0.0327},{"nav_date":"2020-10-21","nav":11.3027,"day_change_pct":0.0336},{"nav_date":"2020-10-20","nav":11.2989,"day_change_pct":0.0611},{"nav_date":"2020-10-19","nav":11.292,"day_change_pct":-0.0124},{"nav_date":"2020-10-16","nav":11.2934,"day_change_pct":-0.0779},{"nav_date":"2020-10-15","nav":11.3022,"day_change_pct":0.0912},{"nav_date":"2020-10-14","nav":11.2919,"day_change_pct":0.039},{"nav_date":"2020-10-13","nav":11.2875,"day_change_pct":-0.0195},{"nav_date":"2020-10-12","nav":11.2897,"day_change_pct":0.0966},{"nav_date":"2020-10-09","nav":11.2788,"day_change_pct":-0.0018},{"nav_date":"2020-10-08","nav":11.279,"day_change_pct":0.0142},{"nav_date":"2020-10-07","nav":11.2774,"day_change_pct":-0.0027},{"nav_date":"2020-10-06","nav":11.2777,"day_change_pct":0.0293},{"nav_date":"2020-10-05","nav":11.2744,"day_change_pct":0.0311},{"nav_date":"2020-10-01","nav":11.2709,"day_change_pct":-0.047},{"nav_date":"2020-09-30","nav":11.2762,"day_change_pct":0.0959},{"nav_date":"2020-09-29","nav":11.2654,"day_change_pct":-0.0656},{"nav_date":"2020-09-28","nav":11.2728,"day_change_pct":-0.0461},{"nav_date":"2020-09-25","nav":11.278,"day_change_pct":0.0559},{"nav_date":"2020-09-24","nav":11.2717,"day_change_pct":0.0675},{"nav_date":"2020-09-23","nav":11.2641,"day_change_pct":-0.0231},{"nav_date":"2020-09-22","nav":11.2667,"day_change_pct":-0.0266},{"nav_date":"2020-09-21","nav":11.2697,"day_change_pct":0.0906},{"nav_date":"2020-09-18","nav":11.2595,"day_change_pct":0.0667},{"nav_date":"2020-09-17","nav":11.252,"day_change_pct":0.2155},{"nav_date":"2020-09-16","nav":11.2278,"day_change_pct":-0.024},{"nav_date":"2020-09-15","nav":11.2305,"day_change_pct":0.0232},{"nav_date":"2020-09-14","nav":11.2279,"day_change_pct":0.0062},{"nav_date":"2020-09-11","nav":11.2272,"day_change_pct":-0.0151},{"nav_date":"2020-09-10","nav":11.2289,"day_change_pct":0.1329},{"nav_date":"2020-09-09","nav":11.214,"day_change_pct":-0.17},{"nav_date":"2020-09-08","nav":11.2331,"day_change_pct":0.131},{"nav_date":"2020-09-07","nav":11.2184,"day_change_pct":0.0178},{"nav_date":"2020-09-04","nav":11.2164,"day_change_pct":0.025},{"nav_date":"2020-09-03","nav":11.2136,"day_change_pct":0.0285},{"nav_date":"2020-09-02","nav":11.2104,"day_change_pct":0.0428},{"nav_date":"2020-09-01","nav":11.2056,"day_change_pct":-0.1034},{"nav_date":"2020-08-31","nav":11.2172,"day_change_pct":0.0428},{"nav_date":"2020-08-28","nav":11.2124,"day_change_pct":-0.0062},{"nav_date":"2020-08-27","nav":11.2131,"day_change_pct":0.0054},{"nav_date":"2020-08-26","nav":11.2125,"day_change_pct":-0.0285},{"nav_date":"2020-08-25","nav":11.2157,"day_change_pct":0.075},{"nav_date":"2020-08-24","nav":11.2073,"day_change_pct":-0.0036},{"nav_date":"2020-08-21","nav":11.2077,"day_change_pct":-0.0294},{"nav_date":"2020-08-20","nav":11.211,"day_change_pct":0.0821},{"nav_date":"2020-08-19","nav":11.2018,"day_change_pct":-0.0009},{"nav_date":"2020-08-18","nav":11.2019,"day_change_pct":0.0036},{"nav_date":"2020-08-17","nav":11.2015,"day_change_pct":-0.0277},{"nav_date":"2020-08-14","nav":11.2046,"day_change_pct":0.0482},{"nav_date":"2020-08-13","nav":11.1992,"day_change_pct":0.0482},{"nav_date":"2020-08-12","nav":11.1938,"day_change_pct":0.0438},{"nav_date":"2020-08-11","nav":11.1889,"day_change_pct":0.0215},{"nav_date":"2020-08-10","nav":11.1865,"day_change_pct":-0.0438},{"nav_date":"2020-08-07","nav":11.1914,"day_change_pct":-0.0107},{"nav_date":"2020-08-06","nav":11.1926,"day_change_pct":0.0644},{"nav_date":"2020-08-05","nav":11.1854,"day_change_pct":-0.0554},{"nav_date":"2020-08-04","nav":11.1916,"day_change_pct":0.0018},{"nav_date":"2020-08-03","nav":11.1914,"day_change_pct":0.0402},{"nav_date":"2020-07-31","nav":11.1869,"day_change_pct":-0.0875},{"nav_date":"2020-07-30","nav":11.1967,"day_change_pct":0.101},{"nav_date":"2020-07-29","nav":11.1854,"day_change_pct":-0.0188},{"nav_date":"2020-07-28","nav":11.1875,"day_change_pct":-0.0509},{"nav_date":"2020-07-27","nav":11.1932,"day_change_pct":0.0009},{"nav_date":"2020-07-24","nav":11.1931,"day_change_pct":0.0429},{"nav_date":"2020-07-23","nav":11.1883,"day_change_pct":0.0724},{"nav_date":"2020-07-22","nav":11.1802,"day_change_pct":0.0797},{"nav_date":"2020-07-21","nav":11.1713,"day_change_pct":-0.085},{"nav_date":"2020-07-20","nav":11.1808,"day_change_pct":0.0653},{"nav_date":"2020-07-17","nav":11.1735,"day_change_pct":-0.0528},{"nav_date":"2020-07-16","nav":11.1794,"day_change_pct":0.0134},{"nav_date":"2020-07-15","nav":11.1779,"day_change_pct":0.0224},{"nav_date":"2020-07-14","nav":11.1754,"day_change_pct":0.0349},{"nav_date":"2020-07-13","nav":11.1715,"day_change_pct":0.0269},{"nav_date":"2020-07-10","nav":11.1685,"day_change_pct":0.0009},{"nav_date":"2020-07-09","nav":11.1684,"day_change_pct":-0.0313},{"nav_date":"2020-07-08","nav":11.1719,"day_change_pct":0.0018},{"nav_date":"2020-07-07","nav":11.1717,"day_change_pct":0.0349},{"nav_date":"2020-07-06","nav":11.1678,"day_change_pct":-0.0966},{"nav_date":"2020-07-03","nav":11.1786,"day_change_pct":0.1478},{"nav_date":"2020-07-02","nav":11.1621,"day_change_pct":-0.0797},{"nav_date":"2020-07-01","nav":11.171,"day_change_pct":-0.2215},{"nav_date":"2020-06-30","nav":11.1958,"day_change_pct":0.0948},{"nav_date":"2020-06-29","nav":11.1852,"day_change_pct":-0.0072},{"nav_date":"2020-06-26","nav":11.186,"day_change_pct":0.137},{"nav_date":"2020-06-25","nav":11.1707,"day_change_pct":0.0412},{"nav_date":"2020-06-24","nav":11.1661,"day_change_pct":0.0314},{"nav_date":"2020-06-23","nav":11.1626,"day_change_pct":-0.0922},{"nav_date":"2020-06-22","nav":11.1729,"day_change_pct":0.0295},{"nav_date":"2020-06-19","nav":11.1696,"day_change_pct":0.0054},{"nav_date":"2020-06-18","nav":11.169,"day_change_pct":-0.0939},{"nav_date":"2020-06-17","nav":11.1795,"day_change_pct":0.0367},{"nav_date":"2020-06-16","nav":11.1754,"day_change_pct":0.0152},{"nav_date":"2020-06-15","nav":11.1737,"day_change_pct":0.0492},{"nav_date":"2020-06-12","nav":11.1682,"day_change_pct":-0.0653},{"nav_date":"2020-06-11","nav":11.1755,"day_change_pct":0.1183},{"nav_date":"2020-06-10","nav":11.1623,"day_change_pct":-0.1449},{"nav_date":"2020-06-09","nav":11.1785,"day_change_pct":0.0259},{"nav_date":"2020-06-08","nav":11.1756,"day_change_pct":0.1586},{"nav_date":"2020-06-05","nav":11.1579,"day_change_pct":-0.0564},{"nav_date":"2020-06-04","nav":11.1642,"day_change_pct":0.0063},{"nav_date":"2020-06-03","nav":11.1635,"day_change_pct":0.0332},{"nav_date":"2020-06-02","nav":11.1598,"day_change_pct":-0.0698},{"nav_date":"2020-06-01","nav":11.1676,"day_change_pct":-0.4723},{"nav_date":"2020-05-29","nav":11.2206,"day_change_pct":0.2367},{"nav_date":"2020-05-28","nav":11.1941,"day_change_pct":0.1297},{"nav_date":"2020-05-27","nav":11.1796,"day_change_pct":0.0725},{"nav_date":"2020-05-26","nav":11.1715,"day_change_pct":-0.0054},{"nav_date":"2020-05-22","nav":11.1721,"day_change_pct":-0.051},{"nav_date":"2020-05-21","nav":11.1778,"day_change_pct":0.1559},{"nav_date":"2020-05-20","nav":11.1604,"day_change_pct":-0.0063},{"nav_date":"2020-05-19","nav":11.1611,"day_change_pct":0.0296},{"nav_date":"2020-05-18","nav":11.1578,"day_change_pct":0.0655},{"nav_date":"2020-05-15","nav":11.1505,"day_change_pct":-0.0484},{"nav_date":"2020-05-14","nav":11.1559,"day_change_pct":-0.0063},{"nav_date":"2020-05-13","nav":11.1566,"day_change_pct":0.0691},{"nav_date":"2020-05-12","nav":11.1489,"day_change_pct":-0.061},{"nav_date":"2020-05-11","nav":11.1557,"day_change_pct":-0.0063},{"nav_date":"2020-05-08","nav":11.1564,"day_change_pct":0.0816},{"nav_date":"2020-05-07","nav":11.1473,"day_change_pct":0.0799},{"nav_date":"2020-05-06","nav":11.1384,"day_change_pct":-0.1345},{"nav_date":"2020-05-05","nav":11.1534,"day_change_pct":0.0386},{"nav_date":"2020-05-04","nav":11.1491,"day_change_pct":0.0494},{"nav_date":"2020-04-30","nav":11.1436,"day_change_pct":0.0925},{"nav_date":"2020-04-29","nav":11.1333,"day_change_pct":0.1061},{"nav_date":"2020-04-28","nav":11.1215,"day_change_pct":-0.0108},{"nav_date":"2020-04-27","nav":11.1227,"day_change_pct":-0.027},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.1257,"day_change_pct":0.1422},{"nav_date":"2020-04-22","nav":11.1099,"day_change_pct":-0.1312},{"nav_date":"2020-04-21","nav":11.1245,"day_change_pct":0.0711},{"nav_date":"2020-04-20","nav":11.1166,"day_change_pct":0.2218},{"nav_date":"2020-04-17","nav":11.092,"day_change_pct":0.0731},{"nav_date":"2020-04-16","nav":11.0839,"day_change_pct":-0.1783},{"nav_date":"2020-04-15","nav":11.1037,"day_change_pct":0.1841},{"nav_date":"2020-04-13","nav":11.0833,"day_change_pct":-0.1442},{"nav_date":"2020-04-09","nav":11.0993,"day_change_pct":0.0288},{"nav_date":"2020-04-08","nav":11.0961,"day_change_pct":0.272},{"nav_date":"2020-04-07","nav":11.066,"day_change_pct":-0.3969},{"nav_date":"2020-04-03","nav":11.1101,"day_change_pct":0.0297},{"nav_date":"2020-04-01","nav":11.1068,"day_change_pct":-0.0144},{"nav_date":"2020-03-31","nav":11.1084,"day_change_pct":0.0865},{"nav_date":"2020-03-30","nav":11.0988,"day_change_pct":-4.8881},{"nav_date":"2020-03-27","nav":11.6692,"day_change_pct":0.5931},{"nav_date":"2020-03-26","nav":11.6004,"day_change_pct":-0.0267},{"nav_date":"2020-03-25","nav":11.6035,"day_change_pct":-0.2442},{"nav_date":"2020-03-24","nav":11.6319,"day_change_pct":-0.2436},{"nav_date":"2020-03-23","nav":11.6603,"day_change_pct":0.1374},{"nav_date":"2020-03-20","nav":11.6443,"day_change_pct":-0.1663},{"nav_date":"2020-03-19","nav":11.6637,"day_change_pct":-0.0617},{"nav_date":"2020-03-18","nav":11.6709,"day_change_pct":-0.0805},{"nav_date":"2020-03-17","nav":11.6803,"day_change_pct":-0.0445},{"nav_date":"2020-03-16","nav":11.6855,"day_change_pct":0.1217},{"nav_date":"2020-03-13","nav":11.6713,"day_change_pct":0.0266},{"nav_date":"2020-03-12","nav":11.6682,"day_change_pct":0.1399},{"nav_date":"2020-03-11","nav":11.6519,"day_change_pct":0.0258},{"nav_date":"2020-03-09","nav":11.6489,"day_change_pct":-0.0343},{"nav_date":"2020-03-06","nav":11.6529,"day_change_pct":0.0721},{"nav_date":"2020-03-05","nav":11.6445,"day_change_pct":0.0369}],"total":1232,"page":1,"page_size":250}