{"fund_details":{"scheme_code":138883,"scheme_name":"PGIM India Arbitrage Fund - Regular Plan - Monthly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J011M3","isin_reinvest":"INF223J015M4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2624,"day_change_pct":-0.1242},{"nav_date":"2026-09-16","nav":11.2764,"day_change_pct":0.0142},{"nav_date":"2026-09-15","nav":11.2748,"day_change_pct":0.1466},{"nav_date":"2026-09-11","nav":11.2583,"day_change_pct":-0.2534},{"nav_date":"2026-09-10","nav":11.2869,"day_change_pct":0.3209},{"nav_date":"2026-09-09","nav":11.2508,"day_change_pct":-0.0817},{"nav_date":"2026-09-08","nav":11.26,"day_change_pct":-0.0417},{"nav_date":"2026-09-07","nav":11.2647,"day_change_pct":0.2617},{"nav_date":"2026-09-04","nav":11.2353,"day_change_pct":-0.072},{"nav_date":"2026-09-03","nav":11.2434,"day_change_pct":-0.1031},{"nav_date":"2026-09-02","nav":11.255,"day_change_pct":-0.1561},{"nav_date":"2026-09-01","nav":11.2726,"day_change_pct":0.299},{"nav_date":"2026-08-31","nav":11.239,"day_change_pct":-0.0631},{"nav_date":"2026-08-28","nav":11.2461,"day_change_pct":0.1835},{"nav_date":"2026-08-27","nav":11.2255,"day_change_pct":-0.0053},{"nav_date":"2026-08-26","nav":11.2261,"day_change_pct":-0.1778},{"nav_date":"2026-08-25","nav":11.2461,"day_change_pct":-0.0053},{"nav_date":"2026-08-24","nav":11.2467,"day_change_pct":0.0712},{"nav_date":"2026-08-21","nav":11.2387,"day_change_pct":0.0427},{"nav_date":"2026-08-20","nav":11.2339,"day_change_pct":-0.0445},{"nav_date":"2026-08-19","nav":11.2389,"day_change_pct":0.0392},{"nav_date":"2026-08-18","nav":11.2345,"day_change_pct":-0.4378},{"nav_date":"2026-08-17","nav":11.2839,"day_change_pct":-0.1548},{"nav_date":"2026-08-14","nav":11.3014,"day_change_pct":0.0691},{"nav_date":"2026-08-13","nav":11.2936,"day_change_pct":-0.0964},{"nav_date":"2026-08-12","nav":11.3045,"day_change_pct":0.1054},{"nav_date":"2026-08-11","nav":11.2926,"day_change_pct":-0.0513},{"nav_date":"2026-08-10","nav":11.2984,"day_change_pct":0.0407},{"nav_date":"2026-08-07","nav":11.2938,"day_change_pct":0.1321},{"nav_date":"2026-08-06","nav":11.2789,"day_change_pct":-0.1204},{"nav_date":"2026-08-05","nav":11.2925,"day_change_pct":-0.1847},{"nav_date":"2026-08-04","nav":11.3134,"day_change_pct":-0.2205},{"nav_date":"2026-08-03","nav":11.3384,"day_change_pct":0.4963},{"nav_date":"2026-07-31","nav":11.2824,"day_change_pct":0.0151},{"nav_date":"2026-07-30","nav":11.2807,"day_change_pct":0.0701},{"nav_date":"2026-07-29","nav":11.2728,"day_change_pct":0.0319},{"nav_date":"2026-07-28","nav":11.2692,"day_change_pct":0.0204},{"nav_date":"2026-07-27","nav":11.2669,"day_change_pct":0.016},{"nav_date":"2026-07-24","nav":11.2651,"day_change_pct":-0.0541},{"nav_date":"2026-07-23","nav":11.2712,"day_change_pct":0.0541},{"nav_date":"2026-07-22","nav":11.2651,"day_change_pct":0.0036},{"nav_date":"2026-07-21","nav":11.2647,"day_change_pct":0.0666},{"nav_date":"2026-07-20","nav":11.2572,"day_change_pct":-0.4343},{"nav_date":"2026-07-17","nav":11.3063,"day_change_pct":0.0868},{"nav_date":"2026-07-16","nav":11.2965,"day_change_pct":-0.0425},{"nav_date":"2026-07-15","nav":11.3013,"day_change_pct":-0.0522},{"nav_date":"2026-07-14","nav":11.3072,"day_change_pct":0.1186},{"nav_date":"2026-07-13","nav":11.2938,"day_change_pct":-0.0044},{"nav_date":"2026-07-10","nav":11.2943,"day_change_pct":0.0106},{"nav_date":"2026-07-09","nav":11.2931,"day_change_pct":-0.0283},{"nav_date":"2026-07-08","nav":11.2963,"day_change_pct":0.0735},{"nav_date":"2026-07-07","nav":11.288,"day_change_pct":0.0035},{"nav_date":"2026-07-06","nav":11.2876,"day_change_pct":0.0833},{"nav_date":"2026-07-03","nav":11.2782,"day_change_pct":0.0461},{"nav_date":"2026-07-02","nav":11.273,"day_change_pct":0.0293},{"nav_date":"2026-07-01","nav":11.2697,"day_change_pct":0.0915},{"nav_date":"2026-06-30","nav":11.2594,"day_change_pct":-0.0071},{"nav_date":"2026-06-29","nav":11.2602,"day_change_pct":-0.0142},{"nav_date":"2026-06-25","nav":11.2618,"day_change_pct":0.0444},{"nav_date":"2026-06-24","nav":11.2568,"day_change_pct":-0.0151},{"nav_date":"2026-06-23","nav":11.2585,"day_change_pct":0.0071},{"nav_date":"2026-06-22","nav":11.2577,"day_change_pct":0.1005},{"nav_date":"2026-06-19","nav":11.2464,"day_change_pct":-0.3526},{"nav_date":"2026-06-18","nav":11.2862,"day_change_pct":-0.0159},{"nav_date":"2026-06-17","nav":11.288,"day_change_pct":-0.0345},{"nav_date":"2026-06-16","nav":11.2919,"day_change_pct":0.0851},{"nav_date":"2026-06-15","nav":11.2823,"day_change_pct":0.0798},{"nav_date":"2026-06-12","nav":11.2733,"day_change_pct":-0.047},{"nav_date":"2026-06-11","nav":11.2786,"day_change_pct":0.0035},{"nav_date":"2026-06-10","nav":11.2782,"day_change_pct":0.1723},{"nav_date":"2026-06-09","nav":11.2588,"day_change_pct":-0.1472},{"nav_date":"2026-06-08","nav":11.2754,"day_change_pct":0.2035},{"nav_date":"2026-06-05","nav":11.2525,"day_change_pct":0.072},{"nav_date":"2026-06-04","nav":11.2444,"day_change_pct":0.065},{"nav_date":"2026-06-03","nav":11.2371,"day_change_pct":0.0445},{"nav_date":"2026-06-02","nav":11.2321,"day_change_pct":-0.12},{"nav_date":"2026-06-01","nav":11.2456,"day_change_pct":0.2568},{"nav_date":"2026-05-29","nav":11.2168,"day_change_pct":-0.146},{"nav_date":"2026-05-27","nav":11.2332,"day_change_pct":-0.0676},{"nav_date":"2026-05-26","nav":11.2408,"day_change_pct":0.0231},{"nav_date":"2026-05-25","nav":11.2382,"day_change_pct":0.081},{"nav_date":"2026-05-22","nav":11.2291,"day_change_pct":-0.1236},{"nav_date":"2026-05-21","nav":11.243,"day_change_pct":0.0427},{"nav_date":"2026-05-20","nav":11.2382,"day_change_pct":-0.4315},{"nav_date":"2026-05-19","nav":11.2869,"day_change_pct":0.0248},{"nav_date":"2026-05-18","nav":11.2841,"day_change_pct":-0.0292},{"nav_date":"2026-05-15","nav":11.2874,"day_change_pct":0.1064},{"nav_date":"2026-05-14","nav":11.2754,"day_change_pct":0.0799},{"nav_date":"2026-05-13","nav":11.2664,"day_change_pct":-0.0133},{"nav_date":"2026-05-12","nav":11.2679,"day_change_pct":0.0151},{"nav_date":"2026-05-11","nav":11.2662,"day_change_pct":0.0515},{"nav_date":"2026-05-08","nav":11.2604,"day_change_pct":-0.0133},{"nav_date":"2026-05-07","nav":11.2619,"day_change_pct":0.1663},{"nav_date":"2026-05-06","nav":11.2432,"day_change_pct":-0.0347},{"nav_date":"2026-05-05","nav":11.2471,"day_change_pct":0.0107},{"nav_date":"2026-05-04","nav":11.2459,"day_change_pct":0.0374},{"nav_date":"2026-04-30","nav":11.2417,"day_change_pct":-0.0951},{"nav_date":"2026-04-29","nav":11.2524,"day_change_pct":0.0685},{"nav_date":"2026-04-28","nav":11.2447,"day_change_pct":0.0828},{"nav_date":"2026-04-27","nav":11.2354,"day_change_pct":-0.0116},{"nav_date":"2026-04-24","nav":11.2367,"day_change_pct":-0.0454},{"nav_date":"2026-04-23","nav":11.2418,"day_change_pct":0.0222},{"nav_date":"2026-04-22","nav":11.2393,"day_change_pct":0.0276},{"nav_date":"2026-04-21","nav":11.2362,"day_change_pct":-0.0783},{"nav_date":"2026-04-20","nav":11.245,"day_change_pct":-0.2785},{"nav_date":"2026-04-17","nav":11.2764,"day_change_pct":-0.0177},{"nav_date":"2026-04-16","nav":11.2784,"day_change_pct":0.0053},{"nav_date":"2026-04-15","nav":11.2778,"day_change_pct":0.0586},{"nav_date":"2026-04-13","nav":11.2712,"day_change_pct":0.0826},{"nav_date":"2026-04-10","nav":11.2619,"day_change_pct":0.0364},{"nav_date":"2026-04-09","nav":11.2578,"day_change_pct":-0.0009},{"nav_date":"2026-04-08","nav":11.2579,"day_change_pct":-0.0249},{"nav_date":"2026-04-07","nav":11.2607,"day_change_pct":0.0827},{"nav_date":"2026-04-06","nav":11.2514,"day_change_pct":-0.0195},{"nav_date":"2026-04-02","nav":11.2536,"day_change_pct":0.1255},{"nav_date":"2026-04-01","nav":11.2395,"day_change_pct":-0.0676},{"nav_date":"2026-03-31","nav":11.2471,"day_change_pct":0.0036},{"nav_date":"2026-03-30","nav":11.2467,"day_change_pct":0.0133},{"nav_date":"2026-03-27","nav":11.2452,"day_change_pct":0.1033},{"nav_date":"2026-03-25","nav":11.2336,"day_change_pct":0.0392},{"nav_date":"2026-03-24","nav":11.2292,"day_change_pct":-0.0276},{"nav_date":"2026-03-23","nav":11.2323,"day_change_pct":0.0677},{"nav_date":"2026-03-20","nav":11.2247,"day_change_pct":0.0428},{"nav_date":"2026-03-19","nav":11.2199,"day_change_pct":-0.0721},{"nav_date":"2026-03-18","nav":11.228,"day_change_pct":-0.3258},{"nav_date":"2026-03-17","nav":11.2647,"day_change_pct":0.0027},{"nav_date":"2026-03-16","nav":11.2644,"day_change_pct":0.0577},{"nav_date":"2026-03-13","nav":11.2579,"day_change_pct":0.0587},{"nav_date":"2026-03-12","nav":11.2513,"day_change_pct":-0.0737},{"nav_date":"2026-03-11","nav":11.2596,"day_change_pct":0.1815},{"nav_date":"2026-03-10","nav":11.2392,"day_change_pct":-0.0596},{"nav_date":"2026-03-09","nav":11.2459,"day_change_pct":-0.048},{"nav_date":"2026-03-06","nav":11.2513,"day_change_pct":0.0667},{"nav_date":"2026-03-05","nav":11.2438,"day_change_pct":0.0142},{"nav_date":"2026-03-04","nav":11.2422,"day_change_pct":0.0374},{"nav_date":"2026-03-02","nav":11.238,"day_change_pct":0.057},{"nav_date":"2026-02-27","nav":11.2316,"day_change_pct":0.0526},{"nav_date":"2026-02-26","nav":11.2257,"day_change_pct":-0.0276},{"nav_date":"2026-02-25","nav":11.2288,"day_change_pct":0.0874},{"nav_date":"2026-02-24","nav":11.219,"day_change_pct":-0.0775},{"nav_date":"2026-02-23","nav":11.2277,"day_change_pct":0.0454},{"nav_date":"2026-02-20","nav":11.2226,"day_change_pct":-0.0419},{"nav_date":"2026-02-19","nav":11.2273,"day_change_pct":0.0535},{"nav_date":"2026-02-18","nav":11.2213,"day_change_pct":-0.3747},{"nav_date":"2026-02-17","nav":11.2635,"day_change_pct":0.0969},{"nav_date":"2026-02-16","nav":11.2526,"day_change_pct":0.0089},{"nav_date":"2026-02-13","nav":11.2516,"day_change_pct":0.0151},{"nav_date":"2026-02-12","nav":11.2499,"day_change_pct":-0.0284},{"nav_date":"2026-02-11","nav":11.2531,"day_change_pct":0.0551},{"nav_date":"2026-02-10","nav":11.2469,"day_change_pct":-0.0018},{"nav_date":"2026-02-09","nav":11.2471,"day_change_pct":-0.0231},{"nav_date":"2026-02-06","nav":11.2497,"day_change_pct":0.1121},{"nav_date":"2026-02-05","nav":11.2371,"day_change_pct":-0.0214},{"nav_date":"2026-02-04","nav":11.2395,"day_change_pct":-0.0169},{"nav_date":"2026-02-03","nav":11.2414,"day_change_pct":0.049},{"nav_date":"2026-02-02","nav":11.2359,"day_change_pct":0.0125},{"nav_date":"2026-01-30","nav":11.2345,"day_change_pct":0.1266},{"nav_date":"2026-01-29","nav":11.2203,"day_change_pct":-0.0053},{"nav_date":"2026-01-28","nav":11.2209,"day_change_pct":0.1231},{"nav_date":"2026-01-27","nav":11.2071,"day_change_pct":-0.1141},{"nav_date":"2026-01-23","nav":11.2199,"day_change_pct":0.1106},{"nav_date":"2026-01-22","nav":11.2075,"day_change_pct":-0.0357},{"nav_date":"2026-01-21","nav":11.2115,"day_change_pct":-0.033},{"nav_date":"2026-01-20","nav":11.2152,"day_change_pct":-0.3917},{"nav_date":"2026-01-19","nav":11.2593,"day_change_pct":0.1316},{"nav_date":"2026-01-16","nav":11.2445,"day_change_pct":0.0098},{"nav_date":"2026-01-14","nav":11.2434,"day_change_pct":-0.0347},{"nav_date":"2026-01-13","nav":11.2473,"day_change_pct":0.0979},{"nav_date":"2026-01-12","nav":11.2363,"day_change_pct":0.0134},{"nav_date":"2026-01-09","nav":11.2348,"day_change_pct":0.0062},{"nav_date":"2026-01-08","nav":11.2341,"day_change_pct":0.0214},{"nav_date":"2026-01-07","nav":11.2317,"day_change_pct":0.0232},{"nav_date":"2026-01-06","nav":11.2291,"day_change_pct":-0.0392},{"nav_date":"2026-01-05","nav":11.2335,"day_change_pct":0.1301},{"nav_date":"2026-01-02","nav":11.2189,"day_change_pct":0.0357},{"nav_date":"2026-01-01","nav":11.2149,"day_change_pct":0.0098},{"nav_date":"2025-12-31","nav":11.2138,"day_change_pct":0.0875},{"nav_date":"2025-12-30","nav":11.204,"day_change_pct":-0.033},{"nav_date":"2025-12-29","nav":11.2077,"day_change_pct":0.0321},{"nav_date":"2025-12-26","nav":11.2041,"day_change_pct":0.0286},{"nav_date":"2025-12-24","nav":11.2009,"day_change_pct":0.0375},{"nav_date":"2025-12-23","nav":11.1967,"day_change_pct":-0.0089},{"nav_date":"2025-12-22","nav":11.1977,"day_change_pct":0.0429},{"nav_date":"2025-12-19","nav":11.1929,"day_change_pct":0.0223},{"nav_date":"2025-12-18","nav":11.1904,"day_change_pct":-0.3784},{"nav_date":"2025-12-17","nav":11.2329,"day_change_pct":-0.0009},{"nav_date":"2025-12-16","nav":11.233,"day_change_pct":0.0276},{"nav_date":"2025-12-15","nav":11.2299,"day_change_pct":0.0588},{"nav_date":"2025-12-12","nav":11.2233,"day_change_pct":0.0276},{"nav_date":"2025-12-11","nav":11.2202,"day_change_pct":-0.049},{"nav_date":"2025-12-10","nav":11.2257,"day_change_pct":0.0356},{"nav_date":"2025-12-09","nav":11.2217,"day_change_pct":-0.033},{"nav_date":"2025-12-08","nav":11.2254,"day_change_pct":0.0374},{"nav_date":"2025-12-05","nav":11.2212,"day_change_pct":0.0428},{"nav_date":"2025-12-04","nav":11.2164,"day_change_pct":0.0464},{"nav_date":"2025-12-03","nav":11.2112,"day_change_pct":0.041},{"nav_date":"2025-12-02","nav":11.2066,"day_change_pct":-0.0455},{"nav_date":"2025-12-01","nav":11.2117,"day_change_pct":0.0446},{"nav_date":"2025-11-28","nav":11.2067,"day_change_pct":0.0009},{"nav_date":"2025-11-27","nav":11.2066,"day_change_pct":-0.0348},{"nav_date":"2025-11-26","nav":11.2105,"day_change_pct":0.0161},{"nav_date":"2025-11-25","nav":11.2087,"day_change_pct":0.0991},{"nav_date":"2025-11-24","nav":11.1976,"day_change_pct":0.0009},{"nav_date":"2025-11-21","nav":11.1975,"day_change_pct":0.0241},{"nav_date":"2025-11-20","nav":11.1948,"day_change_pct":-0.0214},{"nav_date":"2025-11-19","nav":11.1972,"day_change_pct":0.0322},{"nav_date":"2025-11-18","nav":11.1936,"day_change_pct":-0.3534},{"nav_date":"2025-11-17","nav":11.2333,"day_change_pct":0.024},{"nav_date":"2025-11-14","nav":11.2306,"day_change_pct":-0.0151},{"nav_date":"2025-11-13","nav":11.2323,"day_change_pct":0.1569},{"nav_date":"2025-11-12","nav":11.2147,"day_change_pct":-0.0214},{"nav_date":"2025-11-11","nav":11.2171,"day_change_pct":0.0375},{"nav_date":"2025-11-10","nav":11.2129,"day_change_pct":0.0152},{"nav_date":"2025-11-07","nav":11.2112,"day_change_pct":-0.0187},{"nav_date":"2025-11-06","nav":11.2133,"day_change_pct":0.0045},{"nav_date":"2025-11-04","nav":11.2128,"day_change_pct":0.0857},{"nav_date":"2025-11-03","nav":11.2032,"day_change_pct":0.0974},{"nav_date":"2025-10-31","nav":11.1923,"day_change_pct":-0.0161},{"nav_date":"2025-10-30","nav":11.1941,"day_change_pct":-0.0214},{"nav_date":"2025-10-29","nav":11.1965,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":11.1965,"day_change_pct":-0.0116},{"nav_date":"2025-10-27","nav":11.1978,"day_change_pct":0.0063},{"nav_date":"2025-10-24","nav":11.1971,"day_change_pct":0.067},{"nav_date":"2025-10-23","nav":11.1896,"day_change_pct":0.0179},{"nav_date":"2025-10-20","nav":11.1876,"day_change_pct":-0.3988},{"nav_date":"2025-10-17","nav":11.2324,"day_change_pct":0.0045},{"nav_date":"2025-10-16","nav":11.2319,"day_change_pct":0.1141},{"nav_date":"2025-10-15","nav":11.2191,"day_change_pct":-0.081},{"nav_date":"2025-10-14","nav":11.2282,"day_change_pct":0.0767},{"nav_date":"2025-10-13","nav":11.2196,"day_change_pct":0.1455},{"nav_date":"2025-10-10","nav":11.2033,"day_change_pct":-0.0794},{"nav_date":"2025-10-09","nav":11.2122,"day_change_pct":-0.0758},{"nav_date":"2025-10-08","nav":11.2207,"day_change_pct":0.1616},{"nav_date":"2025-10-07","nav":11.2026,"day_change_pct":0.008},{"nav_date":"2025-10-06","nav":11.2017,"day_change_pct":-0.0098},{"nav_date":"2025-10-03","nav":11.2028,"day_change_pct":0.0554},{"nav_date":"2025-10-01","nav":11.1966,"day_change_pct":0.0778},{"nav_date":"2025-09-30","nav":11.1879,"day_change_pct":0.0483},{"nav_date":"2025-09-29","nav":11.1825,"day_change_pct":-0.0536},{"nav_date":"2025-09-26","nav":11.1885,"day_change_pct":0.0751},{"nav_date":"2025-09-25","nav":11.1801,"day_change_pct":-0.0072},{"nav_date":"2025-09-24","nav":11.1809,"day_change_pct":0.0465},{"nav_date":"2025-09-23","nav":11.1757,"day_change_pct":-0.0116},{"nav_date":"2025-09-22","nav":11.177,"day_change_pct":0.0277},{"nav_date":"2025-09-19","nav":11.1739,"day_change_pct":0.026},{"nav_date":"2025-09-18","nav":11.171,"day_change_pct":-0.3834},{"nav_date":"2025-09-17","nav":11.214,"day_change_pct":0.0036},{"nav_date":"2025-09-16","nav":11.2136,"day_change_pct":-0.0009},{"nav_date":"2025-09-15","nav":11.2137,"day_change_pct":-0.016},{"nav_date":"2025-09-12","nav":11.2155,"day_change_pct":0.0508}],"total":2595,"page":1,"page_size":250}