{"fund_details":{"scheme_code":138880,"scheme_name":"PGIM India Arbitrage Fund - Direct Plan - Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J012N9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-03-05","nav":11.7225,"day_change_pct":0.0632},{"nav_date":"2021-03-04","nav":11.7151,"day_change_pct":0.1102},{"nav_date":"2021-03-03","nav":11.7022,"day_change_pct":-0.0598},{"nav_date":"2021-03-02","nav":11.7092,"day_change_pct":0.0214},{"nav_date":"2021-03-01","nav":11.7067,"day_change_pct":-0.047},{"nav_date":"2021-02-26","nav":11.7122,"day_change_pct":0.0641},{"nav_date":"2021-02-25","nav":11.7047,"day_change_pct":-0.0845},{"nav_date":"2021-02-24","nav":11.7146,"day_change_pct":0.0162},{"nav_date":"2021-02-23","nav":11.7127,"day_change_pct":-0.0648},{"nav_date":"2021-02-22","nav":11.7203,"day_change_pct":0.0495},{"nav_date":"2021-02-19","nav":11.7145,"day_change_pct":0.0162},{"nav_date":"2021-02-18","nav":11.7126,"day_change_pct":0.0256},{"nav_date":"2021-02-17","nav":11.7096,"day_change_pct":0.1017},{"nav_date":"2021-02-16","nav":11.6977,"day_change_pct":-0.0282},{"nav_date":"2021-02-15","nav":11.701,"day_change_pct":-0.047},{"nav_date":"2021-02-12","nav":11.7065,"day_change_pct":0.0923},{"nav_date":"2021-02-11","nav":11.6957,"day_change_pct":0.0599},{"nav_date":"2021-02-10","nav":11.6887,"day_change_pct":-0.0316},{"nav_date":"2021-02-09","nav":11.6924,"day_change_pct":0.018},{"nav_date":"2021-02-08","nav":11.6903,"day_change_pct":0.0128},{"nav_date":"2021-02-05","nav":11.6888,"day_change_pct":0.0993},{"nav_date":"2021-02-04","nav":11.6772,"day_change_pct":-0.0026},{"nav_date":"2021-02-03","nav":11.6775,"day_change_pct":0.06},{"nav_date":"2021-02-02","nav":11.6705,"day_change_pct":0.0411},{"nav_date":"2021-02-01","nav":11.6657,"day_change_pct":-0.0463},{"nav_date":"2021-01-29","nav":11.6711,"day_change_pct":-0.0856},{"nav_date":"2021-01-28","nav":11.6811,"day_change_pct":0.0488},{"nav_date":"2021-01-27","nav":11.6754,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":11.6754,"day_change_pct":-0.0017},{"nav_date":"2021-01-22","nav":11.6756,"day_change_pct":0.0043},{"nav_date":"2021-01-21","nav":11.6751,"day_change_pct":0.042},{"nav_date":"2021-01-20","nav":11.6702,"day_change_pct":0.1313},{"nav_date":"2021-01-19","nav":11.6549,"day_change_pct":-0.167},{"nav_date":"2021-01-18","nav":11.6744,"day_change_pct":0.096},{"nav_date":"2021-01-15","nav":11.6632,"day_change_pct":0.0601},{"nav_date":"2021-01-14","nav":11.6562,"day_change_pct":0.0232},{"nav_date":"2021-01-13","nav":11.6535,"day_change_pct":-0.0077},{"nav_date":"2021-01-12","nav":11.6544,"day_change_pct":-0.1011},{"nav_date":"2021-01-11","nav":11.6662,"day_change_pct":-0.0086},{"nav_date":"2021-01-08","nav":11.6672,"day_change_pct":0.1004},{"nav_date":"2021-01-07","nav":11.6555,"day_change_pct":0.0386},{"nav_date":"2021-01-06","nav":11.651,"day_change_pct":-0.0292},{"nav_date":"2021-01-05","nav":11.6544,"day_change_pct":-0.0094},{"nav_date":"2021-01-04","nav":11.6555,"day_change_pct":0.036},{"nav_date":"2021-01-01","nav":11.6513,"day_change_pct":-0.0317},{"nav_date":"2020-12-31","nav":11.655,"day_change_pct":0.0867},{"nav_date":"2020-12-30","nav":11.6449,"day_change_pct":0.0292},{"nav_date":"2020-12-29","nav":11.6415,"day_change_pct":-0.0017},{"nav_date":"2020-12-28","nav":11.6417,"day_change_pct":-0.012},{"nav_date":"2020-12-24","nav":11.6431,"day_change_pct":0.1152},{"nav_date":"2020-12-23","nav":11.6297,"day_change_pct":-0.0009},{"nav_date":"2020-12-22","nav":11.6298,"day_change_pct":-0.0696},{"nav_date":"2020-12-21","nav":11.6379,"day_change_pct":0.0955},{"nav_date":"2020-12-18","nav":11.6268,"day_change_pct":-0.0043},{"nav_date":"2020-12-17","nav":11.6273,"day_change_pct":0.0465},{"nav_date":"2020-12-16","nav":11.6219,"day_change_pct":0.0215},{"nav_date":"2020-12-15","nav":11.6194,"day_change_pct":-0.0198},{"nav_date":"2020-12-14","nav":11.6217,"day_change_pct":0.0809},{"nav_date":"2020-12-11","nav":11.6123,"day_change_pct":0.1302},{"nav_date":"2020-12-10","nav":11.5972,"day_change_pct":-0.0457},{"nav_date":"2020-12-09","nav":11.6025,"day_change_pct":-0.0017},{"nav_date":"2020-12-08","nav":11.6027,"day_change_pct":0.0353},{"nav_date":"2020-12-07","nav":11.5986,"day_change_pct":0.0483},{"nav_date":"2020-12-04","nav":11.593,"day_change_pct":0.0259},{"nav_date":"2020-12-03","nav":11.59,"day_change_pct":-0.0147},{"nav_date":"2020-12-02","nav":11.5917,"day_change_pct":-0.0595},{"nav_date":"2020-12-01","nav":11.5986,"day_change_pct":0.0466},{"nav_date":"2020-11-27","nav":11.5932,"day_change_pct":0.0155},{"nav_date":"2020-11-26","nav":11.5914,"day_change_pct":-0.0457},{"nav_date":"2020-11-25","nav":11.5967,"day_change_pct":-0.0103},{"nav_date":"2020-11-24","nav":11.5979,"day_change_pct":0.0},{"nav_date":"2020-11-23","nav":11.5979,"day_change_pct":0.0431},{"nav_date":"2020-11-20","nav":11.5929,"day_change_pct":0.0078},{"nav_date":"2020-11-19","nav":11.592,"day_change_pct":0.0673},{"nav_date":"2020-11-18","nav":11.5842,"day_change_pct":-0.0371},{"nav_date":"2020-11-17","nav":11.5885,"day_change_pct":0.0699},{"nav_date":"2020-11-13","nav":11.5804,"day_change_pct":0.0164},{"nav_date":"2020-11-12","nav":11.5785,"day_change_pct":-0.0138},{"nav_date":"2020-11-11","nav":11.5801,"day_change_pct":0.0467},{"nav_date":"2020-11-10","nav":11.5747,"day_change_pct":-0.0259},{"nav_date":"2020-11-09","nav":11.5777,"day_change_pct":-0.013},{"nav_date":"2020-11-06","nav":11.5792,"day_change_pct":0.0812},{"nav_date":"2020-11-05","nav":11.5698,"day_change_pct":-0.0467},{"nav_date":"2020-11-04","nav":11.5752,"day_change_pct":-0.0492},{"nav_date":"2020-11-03","nav":11.5809,"day_change_pct":0.0363},{"nav_date":"2020-11-02","nav":11.5767,"day_change_pct":-0.0682},{"nav_date":"2020-10-30","nav":11.5846,"day_change_pct":0.0328},{"nav_date":"2020-10-29","nav":11.5808,"day_change_pct":0.0311},{"nav_date":"2020-10-28","nav":11.5772,"day_change_pct":-0.0078},{"nav_date":"2020-10-27","nav":11.5781,"day_change_pct":0.0294},{"nav_date":"2020-10-26","nav":11.5747,"day_change_pct":0.0432},{"nav_date":"2020-10-23","nav":11.5697,"day_change_pct":0.051},{"nav_date":"2020-10-22","nav":11.5638,"day_change_pct":-0.0311},{"nav_date":"2020-10-21","nav":11.5674,"day_change_pct":0.0355},{"nav_date":"2020-10-20","nav":11.5633,"day_change_pct":0.0632},{"nav_date":"2020-10-19","nav":11.556,"day_change_pct":-0.0078},{"nav_date":"2020-10-16","nav":11.5569,"day_change_pct":-0.0761},{"nav_date":"2020-10-15","nav":11.5657,"day_change_pct":0.0935},{"nav_date":"2020-10-14","nav":11.5549,"day_change_pct":0.0398},{"nav_date":"2020-10-13","nav":11.5503,"day_change_pct":-0.0182},{"nav_date":"2020-10-12","nav":11.5524,"day_change_pct":0.1022},{"nav_date":"2020-10-09","nav":11.5406,"day_change_pct":0.0},{"nav_date":"2020-10-08","nav":11.5406,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":11.5388,"day_change_pct":0.0},{"nav_date":"2020-10-06","nav":11.5388,"day_change_pct":0.0303},{"nav_date":"2020-10-05","nav":11.5353,"day_change_pct":0.0382},{"nav_date":"2020-10-01","nav":11.5309,"day_change_pct":-0.0451},{"nav_date":"2020-09-30","nav":11.5361,"day_change_pct":0.0963},{"nav_date":"2020-09-29","nav":11.525,"day_change_pct":-0.0633},{"nav_date":"2020-09-28","nav":11.5323,"day_change_pct":-0.0416},{"nav_date":"2020-09-25","nav":11.5371,"day_change_pct":0.0581},{"nav_date":"2020-09-24","nav":11.5304,"day_change_pct":0.0694},{"nav_date":"2020-09-23","nav":11.5224,"day_change_pct":-0.0217},{"nav_date":"2020-09-22","nav":11.5249,"day_change_pct":-0.0252},{"nav_date":"2020-09-21","nav":11.5278,"day_change_pct":0.0964},{"nav_date":"2020-09-18","nav":11.5167,"day_change_pct":0.0678},{"nav_date":"2020-09-17","nav":11.5089,"day_change_pct":0.2177},{"nav_date":"2020-09-16","nav":11.4839,"day_change_pct":-0.0226},{"nav_date":"2020-09-15","nav":11.4865,"day_change_pct":0.0244},{"nav_date":"2020-09-14","nav":11.4837,"day_change_pct":0.0113},{"nav_date":"2020-09-11","nav":11.4824,"day_change_pct":-0.0122},{"nav_date":"2020-09-10","nav":11.4838,"day_change_pct":0.1334},{"nav_date":"2020-09-09","nav":11.4685,"day_change_pct":-0.168},{"nav_date":"2020-09-08","nav":11.4878,"day_change_pct":0.1325},{"nav_date":"2020-09-07","nav":11.4726,"day_change_pct":0.0227},{"nav_date":"2020-09-04","nav":11.47,"day_change_pct":0.0279},{"nav_date":"2020-09-03","nav":11.4668,"day_change_pct":0.0297},{"nav_date":"2020-09-02","nav":11.4634,"day_change_pct":0.0445},{"nav_date":"2020-09-01","nav":11.4583,"day_change_pct":-0.102},{"nav_date":"2020-08-31","nav":11.47,"day_change_pct":0.0488},{"nav_date":"2020-08-28","nav":11.4644,"day_change_pct":-0.0052},{"nav_date":"2020-08-27","nav":11.465,"day_change_pct":0.007},{"nav_date":"2020-08-26","nav":11.4642,"day_change_pct":-0.027},{"nav_date":"2020-08-25","nav":11.4673,"day_change_pct":0.0768},{"nav_date":"2020-08-24","nav":11.4585,"day_change_pct":0.0017},{"nav_date":"2020-08-21","nav":11.4583,"day_change_pct":-0.027},{"nav_date":"2020-08-20","nav":11.4614,"day_change_pct":0.0838},{"nav_date":"2020-08-19","nav":11.4518,"day_change_pct":0.0},{"nav_date":"2020-08-18","nav":11.4518,"day_change_pct":0.0061},{"nav_date":"2020-08-17","nav":11.4511,"day_change_pct":-0.0236},{"nav_date":"2020-08-14","nav":11.4538,"day_change_pct":0.0507},{"nav_date":"2020-08-13","nav":11.448,"day_change_pct":0.0498},{"nav_date":"2020-08-12","nav":11.4423,"day_change_pct":0.0455},{"nav_date":"2020-08-11","nav":11.4371,"day_change_pct":0.0227},{"nav_date":"2020-08-10","nav":11.4345,"day_change_pct":-0.0385},{"nav_date":"2020-08-07","nav":11.4389,"day_change_pct":-0.0087},{"nav_date":"2020-08-06","nav":11.4399,"day_change_pct":0.0665},{"nav_date":"2020-08-05","nav":11.4323,"day_change_pct":-0.0551},{"nav_date":"2020-08-04","nav":11.4386,"day_change_pct":0.0044},{"nav_date":"2020-08-03","nav":11.4381,"day_change_pct":0.0455},{"nav_date":"2020-07-31","nav":11.4329,"day_change_pct":-0.0865},{"nav_date":"2020-07-30","nav":11.4428,"day_change_pct":0.1032},{"nav_date":"2020-07-29","nav":11.431,"day_change_pct":-0.0166},{"nav_date":"2020-07-28","nav":11.4329,"day_change_pct":-0.0498},{"nav_date":"2020-07-27","nav":11.4386,"day_change_pct":0.0052},{"nav_date":"2020-07-24","nav":11.438,"day_change_pct":0.0455},{"nav_date":"2020-07-23","nav":11.4328,"day_change_pct":0.0735},{"nav_date":"2020-07-22","nav":11.4244,"day_change_pct":0.0823},{"nav_date":"2020-07-21","nav":11.415,"day_change_pct":-0.084},{"nav_date":"2020-07-20","nav":11.4246,"day_change_pct":0.0709},{"nav_date":"2020-07-17","nav":11.4165,"day_change_pct":-0.0508},{"nav_date":"2020-07-16","nav":11.4223,"day_change_pct":0.0149},{"nav_date":"2020-07-15","nav":11.4206,"day_change_pct":0.0245},{"nav_date":"2020-07-14","nav":11.4178,"day_change_pct":0.0359},{"nav_date":"2020-07-13","nav":11.4137,"day_change_pct":0.0324},{"nav_date":"2020-07-10","nav":11.41,"day_change_pct":0.0026},{"nav_date":"2020-07-09","nav":11.4097,"day_change_pct":-0.0298},{"nav_date":"2020-07-08","nav":11.4131,"day_change_pct":0.0035},{"nav_date":"2020-07-07","nav":11.4127,"day_change_pct":0.0359},{"nav_date":"2020-07-06","nav":11.4086,"day_change_pct":-0.0911},{"nav_date":"2020-07-03","nav":11.419,"day_change_pct":0.1491},{"nav_date":"2020-07-02","nav":11.402,"day_change_pct":-0.078},{"nav_date":"2020-07-01","nav":11.4109,"day_change_pct":-0.2195},{"nav_date":"2020-06-30","nav":11.436,"day_change_pct":0.0972},{"nav_date":"2020-06-29","nav":11.4249,"day_change_pct":-0.0026},{"nav_date":"2020-06-26","nav":11.4252,"day_change_pct":0.1385},{"nav_date":"2020-06-25","nav":11.4094,"day_change_pct":0.043},{"nav_date":"2020-06-24","nav":11.4045,"day_change_pct":0.0333},{"nav_date":"2020-06-23","nav":11.4007,"day_change_pct":-0.0903},{"nav_date":"2020-06-22","nav":11.411,"day_change_pct":0.0342},{"nav_date":"2020-06-19","nav":11.4071,"day_change_pct":0.0079},{"nav_date":"2020-06-18","nav":11.4062,"day_change_pct":-0.092},{"nav_date":"2020-06-17","nav":11.4167,"day_change_pct":0.0386},{"nav_date":"2020-06-16","nav":11.4123,"day_change_pct":0.0167},{"nav_date":"2020-06-15","nav":11.4104,"day_change_pct":0.0544},{"nav_date":"2020-06-12","nav":11.4042,"day_change_pct":-0.064},{"nav_date":"2020-06-11","nav":11.4115,"day_change_pct":0.1202},{"nav_date":"2020-06-10","nav":11.3978,"day_change_pct":-0.1428},{"nav_date":"2020-06-09","nav":11.4141,"day_change_pct":0.0272},{"nav_date":"2020-06-08","nav":11.411,"day_change_pct":0.1641},{"nav_date":"2020-06-05","nav":11.3923,"day_change_pct":-0.0544},{"nav_date":"2020-06-04","nav":11.3985,"day_change_pct":0.0079},{"nav_date":"2020-06-03","nav":11.3976,"day_change_pct":0.0351},{"nav_date":"2020-06-02","nav":11.3936,"day_change_pct":-0.0684},{"nav_date":"2020-06-01","nav":11.4014,"day_change_pct":-0.467},{"nav_date":"2020-05-29","nav":11.4549,"day_change_pct":0.238},{"nav_date":"2020-05-28","nav":11.4277,"day_change_pct":0.1314},{"nav_date":"2020-05-27","nav":11.4127,"day_change_pct":0.0745},{"nav_date":"2020-05-26","nav":11.4042,"day_change_pct":0.0009},{"nav_date":"2020-05-22","nav":11.4041,"day_change_pct":-0.0491},{"nav_date":"2020-05-21","nav":11.4097,"day_change_pct":0.158},{"nav_date":"2020-05-20","nav":11.3917,"day_change_pct":-0.0044},{"nav_date":"2020-05-19","nav":11.3922,"day_change_pct":0.0307},{"nav_date":"2020-05-18","nav":11.3887,"day_change_pct":0.0712},{"nav_date":"2020-05-15","nav":11.3806,"day_change_pct":-0.0474},{"nav_date":"2020-05-14","nav":11.386,"day_change_pct":-0.0044},{"nav_date":"2020-05-13","nav":11.3865,"day_change_pct":0.0694},{"nav_date":"2020-05-12","nav":11.3786,"day_change_pct":-0.0588},{"nav_date":"2020-05-11","nav":11.3853,"day_change_pct":-0.0018},{"nav_date":"2020-05-08","nav":11.3855,"day_change_pct":0.0835},{"nav_date":"2020-05-07","nav":11.376,"day_change_pct":0.0809},{"nav_date":"2020-05-06","nav":11.3668,"day_change_pct":-0.1327},{"nav_date":"2020-05-05","nav":11.3819,"day_change_pct":0.0404},{"nav_date":"2020-05-04","nav":11.3773,"day_change_pct":0.0545},{"nav_date":"2020-04-30","nav":11.3711,"day_change_pct":0.0942},{"nav_date":"2020-04-29","nav":11.3604,"day_change_pct":0.1084},{"nav_date":"2020-04-28","nav":11.3481,"day_change_pct":-0.0088},{"nav_date":"2020-04-27","nav":11.3491,"day_change_pct":-0.0211},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.3515,"day_change_pct":0.1429},{"nav_date":"2020-04-22","nav":11.3353,"day_change_pct":-0.1286},{"nav_date":"2020-04-21","nav":11.3499,"day_change_pct":0.0723},{"nav_date":"2020-04-20","nav":11.3417,"day_change_pct":0.2262},{"nav_date":"2020-04-17","nav":11.3161,"day_change_pct":0.0743},{"nav_date":"2020-04-16","nav":11.3077,"day_change_pct":-0.1766},{"nav_date":"2020-04-15","nav":11.3277,"day_change_pct":0.1875},{"nav_date":"2020-04-13","nav":11.3065,"day_change_pct":-0.1378},{"nav_date":"2020-04-09","nav":11.3221,"day_change_pct":0.03},{"nav_date":"2020-04-08","nav":11.3187,"day_change_pct":0.2729},{"nav_date":"2020-04-07","nav":11.2879,"day_change_pct":-0.39},{"nav_date":"2020-04-03","nav":11.3321,"day_change_pct":0.0327},{"nav_date":"2020-04-01","nav":11.3284,"day_change_pct":-0.0132},{"nav_date":"2020-03-31","nav":11.3299,"day_change_pct":0.0883},{"nav_date":"2020-03-30","nav":11.3199,"day_change_pct":-5.4279},{"nav_date":"2020-03-27","nav":11.9696,"day_change_pct":0.5942},{"nav_date":"2020-03-26","nav":11.8989,"day_change_pct":-0.0244},{"nav_date":"2020-03-25","nav":11.9018,"day_change_pct":-0.2431},{"nav_date":"2020-03-24","nav":11.9308,"day_change_pct":-0.2425},{"nav_date":"2020-03-23","nav":11.9598,"day_change_pct":0.1423},{"nav_date":"2020-03-20","nav":11.9428,"day_change_pct":-0.1647},{"nav_date":"2020-03-19","nav":11.9625,"day_change_pct":-0.0602},{"nav_date":"2020-03-18","nav":11.9697,"day_change_pct":-0.0793},{"nav_date":"2020-03-17","nav":11.9792,"day_change_pct":-0.0426},{"nav_date":"2020-03-16","nav":11.9843,"day_change_pct":0.1262},{"nav_date":"2020-03-13","nav":11.9692,"day_change_pct":0.0284},{"nav_date":"2020-03-12","nav":11.9658,"day_change_pct":0.1406},{"nav_date":"2020-03-11","nav":11.949,"day_change_pct":0.0293},{"nav_date":"2020-03-09","nav":11.9455,"day_change_pct":-0.0285},{"nav_date":"2020-03-06","nav":11.9489,"day_change_pct":0.0729},{"nav_date":"2020-03-05","nav":11.9402,"day_change_pct":0.0394}],"total":1232,"page":1,"page_size":250}