{"fund_details":{"scheme_code":138879,"scheme_name":"PGIM India Arbitrage Fund - Direct Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J010N3","isin_reinvest":"INF223J015N2","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-03-05","nav":10.9435,"day_change_pct":0.0631},{"nav_date":"2021-03-04","nav":10.9366,"day_change_pct":0.1108},{"nav_date":"2021-03-03","nav":10.9245,"day_change_pct":-0.0604},{"nav_date":"2021-03-02","nav":10.9311,"day_change_pct":0.021},{"nav_date":"2021-03-01","nav":10.9288,"day_change_pct":-0.0466},{"nav_date":"2021-02-26","nav":10.9339,"day_change_pct":0.0641},{"nav_date":"2021-02-25","nav":10.9269,"day_change_pct":-0.0841},{"nav_date":"2021-02-24","nav":10.9361,"day_change_pct":0.0155},{"nav_date":"2021-02-23","nav":10.9344,"day_change_pct":-0.0649},{"nav_date":"2021-02-22","nav":10.9415,"day_change_pct":0.0503},{"nav_date":"2021-02-19","nav":10.936,"day_change_pct":0.0165},{"nav_date":"2021-02-18","nav":10.9342,"day_change_pct":0.0256},{"nav_date":"2021-02-17","nav":10.9314,"day_change_pct":0.1016},{"nav_date":"2021-02-16","nav":10.9203,"day_change_pct":-0.0293},{"nav_date":"2021-02-15","nav":10.9235,"day_change_pct":-0.0467},{"nav_date":"2021-02-12","nav":10.9286,"day_change_pct":0.0925},{"nav_date":"2021-02-11","nav":10.9185,"day_change_pct":0.0596},{"nav_date":"2021-02-10","nav":10.912,"day_change_pct":-0.0311},{"nav_date":"2021-02-09","nav":10.9154,"day_change_pct":0.0183},{"nav_date":"2021-02-08","nav":10.9134,"day_change_pct":0.0128},{"nav_date":"2021-02-05","nav":10.912,"day_change_pct":0.0991},{"nav_date":"2021-02-04","nav":10.9012,"day_change_pct":-0.0028},{"nav_date":"2021-02-03","nav":10.9015,"day_change_pct":0.0597},{"nav_date":"2021-02-02","nav":10.895,"day_change_pct":0.0413},{"nav_date":"2021-02-01","nav":10.8905,"day_change_pct":-0.0459},{"nav_date":"2021-01-29","nav":10.8955,"day_change_pct":-0.0862},{"nav_date":"2021-01-28","nav":10.9049,"day_change_pct":0.0495},{"nav_date":"2021-01-27","nav":10.8995,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":10.8995,"day_change_pct":-0.0018},{"nav_date":"2021-01-22","nav":10.8997,"day_change_pct":0.0037},{"nav_date":"2021-01-21","nav":10.8993,"day_change_pct":0.0422},{"nav_date":"2021-01-20","nav":10.8947,"day_change_pct":0.1314},{"nav_date":"2021-01-19","nav":10.8804,"day_change_pct":-0.167},{"nav_date":"2021-01-18","nav":10.8986,"day_change_pct":0.0955},{"nav_date":"2021-01-15","nav":10.8882,"day_change_pct":0.0607},{"nav_date":"2021-01-14","nav":10.8816,"day_change_pct":0.023},{"nav_date":"2021-01-13","nav":10.8791,"day_change_pct":-0.0083},{"nav_date":"2021-01-12","nav":10.88,"day_change_pct":-0.1001},{"nav_date":"2021-01-11","nav":10.8909,"day_change_pct":-0.0092},{"nav_date":"2021-01-08","nav":10.8919,"day_change_pct":0.1002},{"nav_date":"2021-01-07","nav":10.881,"day_change_pct":0.0386},{"nav_date":"2021-01-06","nav":10.8768,"day_change_pct":-0.0294},{"nav_date":"2021-01-05","nav":10.88,"day_change_pct":-0.0092},{"nav_date":"2021-01-04","nav":10.881,"day_change_pct":0.0359},{"nav_date":"2021-01-01","nav":10.8771,"day_change_pct":-1.1406},{"nav_date":"2020-12-31","nav":11.0026,"day_change_pct":0.0873},{"nav_date":"2020-12-30","nav":10.993,"day_change_pct":0.0282},{"nav_date":"2020-12-29","nav":10.9899,"day_change_pct":-0.0009},{"nav_date":"2020-12-28","nav":10.99,"day_change_pct":-0.0127},{"nav_date":"2020-12-24","nav":10.9914,"day_change_pct":0.1157},{"nav_date":"2020-12-23","nav":10.9787,"day_change_pct":-0.0009},{"nav_date":"2020-12-22","nav":10.9788,"day_change_pct":-0.0701},{"nav_date":"2020-12-21","nav":10.9865,"day_change_pct":0.0957},{"nav_date":"2020-12-18","nav":10.976,"day_change_pct":-0.0046},{"nav_date":"2020-12-17","nav":10.9765,"day_change_pct":0.0474},{"nav_date":"2020-12-16","nav":10.9713,"day_change_pct":0.021},{"nav_date":"2020-12-15","nav":10.969,"day_change_pct":-0.0201},{"nav_date":"2020-12-14","nav":10.9712,"day_change_pct":0.0812},{"nav_date":"2020-12-11","nav":10.9623,"day_change_pct":0.1306},{"nav_date":"2020-12-10","nav":10.948,"day_change_pct":-0.0466},{"nav_date":"2020-12-09","nav":10.9531,"day_change_pct":-0.0018},{"nav_date":"2020-12-08","nav":10.9533,"day_change_pct":0.0356},{"nav_date":"2020-12-07","nav":10.9494,"day_change_pct":0.0493},{"nav_date":"2020-12-04","nav":10.944,"day_change_pct":0.0256},{"nav_date":"2020-12-03","nav":10.9412,"day_change_pct":-0.0155},{"nav_date":"2020-12-02","nav":10.9429,"day_change_pct":-0.0585},{"nav_date":"2020-12-01","nav":10.9493,"day_change_pct":0.0466},{"nav_date":"2020-11-27","nav":10.9442,"day_change_pct":0.0155},{"nav_date":"2020-11-26","nav":10.9425,"day_change_pct":-0.0466},{"nav_date":"2020-11-25","nav":10.9476,"day_change_pct":-0.01},{"nav_date":"2020-11-24","nav":10.9487,"day_change_pct":0.0009},{"nav_date":"2020-11-23","nav":10.9486,"day_change_pct":0.042},{"nav_date":"2020-11-20","nav":10.944,"day_change_pct":0.0082},{"nav_date":"2020-11-19","nav":10.9431,"day_change_pct":0.0668},{"nav_date":"2020-11-18","nav":10.9358,"day_change_pct":-0.0375},{"nav_date":"2020-11-17","nav":10.9399,"day_change_pct":0.0704},{"nav_date":"2020-11-13","nav":10.9322,"day_change_pct":0.0174},{"nav_date":"2020-11-12","nav":10.9303,"day_change_pct":-0.0146},{"nav_date":"2020-11-11","nav":10.9319,"day_change_pct":0.0467},{"nav_date":"2020-11-10","nav":10.9268,"day_change_pct":-0.0256},{"nav_date":"2020-11-09","nav":10.9296,"day_change_pct":-0.0128},{"nav_date":"2020-11-06","nav":10.931,"day_change_pct":0.0806},{"nav_date":"2020-11-05","nav":10.9222,"day_change_pct":-0.0458},{"nav_date":"2020-11-04","nav":10.9272,"day_change_pct":-0.0494},{"nav_date":"2020-11-03","nav":10.9326,"day_change_pct":0.0366},{"nav_date":"2020-11-02","nav":10.9286,"day_change_pct":-0.0686},{"nav_date":"2020-10-30","nav":10.9361,"day_change_pct":0.0329},{"nav_date":"2020-10-29","nav":10.9325,"day_change_pct":0.0311},{"nav_date":"2020-10-28","nav":10.9291,"day_change_pct":-0.0073},{"nav_date":"2020-10-27","nav":10.9299,"day_change_pct":0.0284},{"nav_date":"2020-10-26","nav":10.9268,"day_change_pct":0.0439},{"nav_date":"2020-10-23","nav":10.922,"day_change_pct":0.0504},{"nav_date":"2020-10-22","nav":10.9165,"day_change_pct":-0.0311},{"nav_date":"2020-10-21","nav":10.9199,"day_change_pct":0.0357},{"nav_date":"2020-10-20","nav":10.916,"day_change_pct":0.0632},{"nav_date":"2020-10-19","nav":10.9091,"day_change_pct":-0.0082},{"nav_date":"2020-10-16","nav":10.91,"day_change_pct":-0.0751},{"nav_date":"2020-10-15","nav":10.9182,"day_change_pct":0.0926},{"nav_date":"2020-10-14","nav":10.9081,"day_change_pct":0.0404},{"nav_date":"2020-10-13","nav":10.9037,"day_change_pct":-0.0183},{"nav_date":"2020-10-12","nav":10.9057,"day_change_pct":0.1028},{"nav_date":"2020-10-09","nav":10.8945,"day_change_pct":0.0},{"nav_date":"2020-10-08","nav":10.8945,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":10.8928,"day_change_pct":-0.0009},{"nav_date":"2020-10-06","nav":10.8929,"day_change_pct":0.0303},{"nav_date":"2020-10-05","nav":10.8896,"day_change_pct":0.0386},{"nav_date":"2020-10-01","nav":10.8854,"day_change_pct":-0.0459},{"nav_date":"2020-09-30","nav":10.8904,"day_change_pct":0.0974},{"nav_date":"2020-09-29","nav":10.8798,"day_change_pct":-0.0634},{"nav_date":"2020-09-28","nav":10.8867,"day_change_pct":-1.2652},{"nav_date":"2020-09-25","nav":11.0262,"day_change_pct":0.0572},{"nav_date":"2020-09-24","nav":11.0199,"day_change_pct":0.0699},{"nav_date":"2020-09-23","nav":11.0122,"day_change_pct":-0.0218},{"nav_date":"2020-09-22","nav":11.0146,"day_change_pct":-0.0254},{"nav_date":"2020-09-21","nav":11.0174,"day_change_pct":0.0963},{"nav_date":"2020-09-18","nav":11.0068,"day_change_pct":0.0682},{"nav_date":"2020-09-17","nav":10.9993,"day_change_pct":0.2178},{"nav_date":"2020-09-16","nav":10.9754,"day_change_pct":-0.0228},{"nav_date":"2020-09-15","nav":10.9779,"day_change_pct":0.0246},{"nav_date":"2020-09-14","nav":10.9752,"day_change_pct":0.0109},{"nav_date":"2020-09-11","nav":10.974,"day_change_pct":-0.0128},{"nav_date":"2020-09-10","nav":10.9754,"day_change_pct":0.1341},{"nav_date":"2020-09-09","nav":10.9607,"day_change_pct":-0.1676},{"nav_date":"2020-09-08","nav":10.9791,"day_change_pct":0.1322},{"nav_date":"2020-09-07","nav":10.9646,"day_change_pct":0.0228},{"nav_date":"2020-09-04","nav":10.9621,"day_change_pct":0.0274},{"nav_date":"2020-09-03","nav":10.9591,"day_change_pct":0.0292},{"nav_date":"2020-09-02","nav":10.9559,"day_change_pct":0.0447},{"nav_date":"2020-09-01","nav":10.951,"day_change_pct":-0.1013},{"nav_date":"2020-08-31","nav":10.9621,"day_change_pct":0.0484},{"nav_date":"2020-08-28","nav":10.9568,"day_change_pct":-0.0055},{"nav_date":"2020-08-27","nav":10.9574,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":10.9566,"day_change_pct":-0.0265},{"nav_date":"2020-08-25","nav":10.9595,"day_change_pct":0.0767},{"nav_date":"2020-08-24","nav":10.9511,"day_change_pct":0.0018},{"nav_date":"2020-08-21","nav":10.9509,"day_change_pct":-0.0283},{"nav_date":"2020-08-20","nav":10.954,"day_change_pct":0.0841},{"nav_date":"2020-08-19","nav":10.9448,"day_change_pct":0.0009},{"nav_date":"2020-08-18","nav":10.9447,"day_change_pct":0.0055},{"nav_date":"2020-08-17","nav":10.9441,"day_change_pct":-0.0228},{"nav_date":"2020-08-14","nav":10.9466,"day_change_pct":0.0503},{"nav_date":"2020-08-13","nav":10.9411,"day_change_pct":0.0494},{"nav_date":"2020-08-12","nav":10.9357,"day_change_pct":0.0457},{"nav_date":"2020-08-11","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2020-08-10","nav":10.9282,"day_change_pct":-0.0393},{"nav_date":"2020-08-07","nav":10.9325,"day_change_pct":-0.0082},{"nav_date":"2020-08-06","nav":10.9334,"day_change_pct":0.0668},{"nav_date":"2020-08-05","nav":10.9261,"day_change_pct":-0.0549},{"nav_date":"2020-08-04","nav":10.9321,"day_change_pct":0.0046},{"nav_date":"2020-08-03","nav":10.9316,"day_change_pct":0.0448},{"nav_date":"2020-07-31","nav":10.9267,"day_change_pct":-0.086},{"nav_date":"2020-07-30","nav":10.9361,"day_change_pct":0.1025},{"nav_date":"2020-07-29","nav":10.9249,"day_change_pct":-0.0165},{"nav_date":"2020-07-28","nav":10.9267,"day_change_pct":-0.0494},{"nav_date":"2020-07-27","nav":10.9321,"day_change_pct":0.0055},{"nav_date":"2020-07-24","nav":10.9315,"day_change_pct":0.0448},{"nav_date":"2020-07-23","nav":10.9266,"day_change_pct":0.0742},{"nav_date":"2020-07-22","nav":10.9185,"day_change_pct":0.0816},{"nav_date":"2020-07-21","nav":10.9096,"day_change_pct":-0.0833},{"nav_date":"2020-07-20","nav":10.9187,"day_change_pct":0.0706},{"nav_date":"2020-07-17","nav":10.911,"day_change_pct":-0.0513},{"nav_date":"2020-07-16","nav":10.9166,"day_change_pct":0.0147},{"nav_date":"2020-07-15","nav":10.915,"day_change_pct":0.0247},{"nav_date":"2020-07-14","nav":10.9123,"day_change_pct":0.0367},{"nav_date":"2020-07-13","nav":10.9083,"day_change_pct":0.0321},{"nav_date":"2020-07-10","nav":10.9048,"day_change_pct":0.0028},{"nav_date":"2020-07-09","nav":10.9045,"day_change_pct":-0.0303},{"nav_date":"2020-07-08","nav":10.9078,"day_change_pct":0.0037},{"nav_date":"2020-07-07","nav":10.9074,"day_change_pct":0.0367},{"nav_date":"2020-07-06","nav":10.9034,"day_change_pct":-0.0916},{"nav_date":"2020-07-03","nav":10.9134,"day_change_pct":0.1496},{"nav_date":"2020-07-02","nav":10.8971,"day_change_pct":-0.0779},{"nav_date":"2020-07-01","nav":10.9056,"day_change_pct":-1.5287},{"nav_date":"2020-06-30","nav":11.0749,"day_change_pct":0.0967},{"nav_date":"2020-06-29","nav":11.0642,"day_change_pct":-0.0027},{"nav_date":"2020-06-26","nav":11.0645,"day_change_pct":0.1385},{"nav_date":"2020-06-25","nav":11.0492,"day_change_pct":0.0435},{"nav_date":"2020-06-24","nav":11.0444,"day_change_pct":0.0335},{"nav_date":"2020-06-23","nav":11.0407,"day_change_pct":-0.0914},{"nav_date":"2020-06-22","nav":11.0508,"day_change_pct":0.0353},{"nav_date":"2020-06-19","nav":11.0469,"day_change_pct":0.0072},{"nav_date":"2020-06-18","nav":11.0461,"day_change_pct":-0.0914},{"nav_date":"2020-06-17","nav":11.0562,"day_change_pct":0.038},{"nav_date":"2020-06-16","nav":11.052,"day_change_pct":0.0163},{"nav_date":"2020-06-15","nav":11.0502,"day_change_pct":0.0543},{"nav_date":"2020-06-12","nav":11.0442,"day_change_pct":-0.0633},{"nav_date":"2020-06-11","nav":11.0512,"day_change_pct":0.1196},{"nav_date":"2020-06-10","nav":11.038,"day_change_pct":-0.1429},{"nav_date":"2020-06-09","nav":11.0538,"day_change_pct":0.0281},{"nav_date":"2020-06-08","nav":11.0507,"day_change_pct":0.1641},{"nav_date":"2020-06-05","nav":11.0326,"day_change_pct":-0.0544},{"nav_date":"2020-06-04","nav":11.0386,"day_change_pct":0.0072},{"nav_date":"2020-06-03","nav":11.0378,"day_change_pct":0.0353},{"nav_date":"2020-06-02","nav":11.0339,"day_change_pct":-0.0679},{"nav_date":"2020-06-01","nav":11.0414,"day_change_pct":-0.4678},{"nav_date":"2020-05-29","nav":11.0933,"day_change_pct":0.2395},{"nav_date":"2020-05-28","nav":11.0668,"day_change_pct":0.1312},{"nav_date":"2020-05-27","nav":11.0523,"day_change_pct":0.0742},{"nav_date":"2020-05-26","nav":11.0441,"day_change_pct":0.0009},{"nav_date":"2020-05-22","nav":11.044,"day_change_pct":-0.0489},{"nav_date":"2020-05-21","nav":11.0494,"day_change_pct":0.1577},{"nav_date":"2020-05-20","nav":11.032,"day_change_pct":-0.0045},{"nav_date":"2020-05-19","nav":11.0325,"day_change_pct":0.0308},{"nav_date":"2020-05-18","nav":11.0291,"day_change_pct":0.0708},{"nav_date":"2020-05-15","nav":11.0213,"day_change_pct":-0.0472},{"nav_date":"2020-05-14","nav":11.0265,"day_change_pct":-0.0045},{"nav_date":"2020-05-13","nav":11.027,"day_change_pct":0.0699},{"nav_date":"2020-05-12","nav":11.0193,"day_change_pct":-0.059},{"nav_date":"2020-05-11","nav":11.0258,"day_change_pct":-0.0018},{"nav_date":"2020-05-08","nav":11.026,"day_change_pct":0.0835},{"nav_date":"2020-05-07","nav":11.0168,"day_change_pct":0.0809},{"nav_date":"2020-05-06","nav":11.0079,"day_change_pct":-0.1325},{"nav_date":"2020-05-05","nav":11.0225,"day_change_pct":0.0399},{"nav_date":"2020-05-04","nav":11.0181,"day_change_pct":0.0554},{"nav_date":"2020-04-30","nav":11.012,"day_change_pct":0.0936},{"nav_date":"2020-04-29","nav":11.0017,"day_change_pct":0.1083},{"nav_date":"2020-04-28","nav":10.9898,"day_change_pct":-0.0082},{"nav_date":"2020-04-27","nav":10.9907,"day_change_pct":-0.0218},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9931,"day_change_pct":0.1439},{"nav_date":"2020-04-22","nav":10.9773,"day_change_pct":-0.1292},{"nav_date":"2020-04-21","nav":10.9915,"day_change_pct":0.0719},{"nav_date":"2020-04-20","nav":10.9836,"day_change_pct":0.2263},{"nav_date":"2020-04-17","nav":10.9588,"day_change_pct":0.0749},{"nav_date":"2020-04-16","nav":10.9506,"day_change_pct":-0.1768},{"nav_date":"2020-04-15","nav":10.97,"day_change_pct":0.1881},{"nav_date":"2020-04-13","nav":10.9494,"day_change_pct":-0.1386},{"nav_date":"2020-04-09","nav":10.9646,"day_change_pct":0.031},{"nav_date":"2020-04-08","nav":10.9612,"day_change_pct":0.2726},{"nav_date":"2020-04-07","nav":10.9314,"day_change_pct":-0.39},{"nav_date":"2020-04-03","nav":10.9742,"day_change_pct":0.0328},{"nav_date":"2020-04-01","nav":10.9706,"day_change_pct":-0.0137},{"nav_date":"2020-03-31","nav":10.9721,"day_change_pct":0.0876},{"nav_date":"2020-03-30","nav":10.9625,"day_change_pct":-0.9935},{"nav_date":"2020-03-27","nav":11.0725,"day_change_pct":0.5951},{"nav_date":"2020-03-26","nav":11.007,"day_change_pct":-0.0245},{"nav_date":"2020-03-25","nav":11.0097,"day_change_pct":-0.2428},{"nav_date":"2020-03-24","nav":11.0365,"day_change_pct":-0.2431},{"nav_date":"2020-03-23","nav":11.0634,"day_change_pct":0.143},{"nav_date":"2020-03-20","nav":11.0476,"day_change_pct":-0.1654},{"nav_date":"2020-03-19","nav":11.0659,"day_change_pct":-0.0596},{"nav_date":"2020-03-18","nav":11.0725,"day_change_pct":-0.0794},{"nav_date":"2020-03-17","nav":11.0813,"day_change_pct":-0.0433},{"nav_date":"2020-03-16","nav":11.0861,"day_change_pct":0.1264},{"nav_date":"2020-03-13","nav":11.0721,"day_change_pct":0.0289},{"nav_date":"2020-03-12","nav":11.0689,"day_change_pct":0.1402},{"nav_date":"2020-03-11","nav":11.0534,"day_change_pct":0.0299},{"nav_date":"2020-03-09","nav":11.0501,"day_change_pct":-0.0308},{"nav_date":"2020-03-06","nav":11.0535,"day_change_pct":0.0742},{"nav_date":"2020-03-05","nav":11.0453,"day_change_pct":0.038}],"total":1232,"page":1,"page_size":250}