{"fund_details":{"scheme_code":138877,"scheme_name":"PGIM India Arbitrage Fund - Direct Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J019M6","isin_reinvest":"INF223J014N5","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":12.5559,"day_change_pct":-0.1217},{"nav_date":"2026-09-16","nav":12.5712,"day_change_pct":0.0159},{"nav_date":"2026-09-15","nav":12.5692,"day_change_pct":0.1538},{"nav_date":"2026-09-11","nav":12.5499,"day_change_pct":-0.252},{"nav_date":"2026-09-10","nav":12.5816,"day_change_pct":0.3229},{"nav_date":"2026-09-09","nav":12.5411,"day_change_pct":-0.0805},{"nav_date":"2026-09-08","nav":12.5512,"day_change_pct":-0.0398},{"nav_date":"2026-09-07","nav":12.5562,"day_change_pct":0.2675},{"nav_date":"2026-09-04","nav":12.5227,"day_change_pct":-0.0694},{"nav_date":"2026-09-03","nav":12.5314,"day_change_pct":-0.102},{"nav_date":"2026-09-02","nav":12.5442,"day_change_pct":-0.1536},{"nav_date":"2026-09-01","nav":12.5635,"day_change_pct":0.3002},{"nav_date":"2026-08-31","nav":12.5259,"day_change_pct":-0.0574},{"nav_date":"2026-08-28","nav":12.5331,"day_change_pct":0.1855},{"nav_date":"2026-08-27","nav":12.5099,"day_change_pct":-0.004},{"nav_date":"2026-08-26","nav":12.5104,"day_change_pct":-0.1755},{"nav_date":"2026-08-25","nav":12.5324,"day_change_pct":-0.0032},{"nav_date":"2026-08-24","nav":12.5328,"day_change_pct":0.0759},{"nav_date":"2026-08-21","nav":12.5233,"day_change_pct":0.0455},{"nav_date":"2026-08-20","nav":12.5176,"day_change_pct":-0.0431},{"nav_date":"2026-08-19","nav":12.523,"day_change_pct":0.0407},{"nav_date":"2026-08-18","nav":12.5179,"day_change_pct":0.2531},{"nav_date":"2026-08-17","nav":12.4863,"day_change_pct":-0.1495},{"nav_date":"2026-08-14","nav":12.505,"day_change_pct":0.0704},{"nav_date":"2026-08-13","nav":12.4962,"day_change_pct":-0.0943},{"nav_date":"2026-08-12","nav":12.508,"day_change_pct":0.1072},{"nav_date":"2026-08-11","nav":12.4946,"day_change_pct":-0.0496},{"nav_date":"2026-08-10","nav":12.5008,"day_change_pct":0.0464},{"nav_date":"2026-08-07","nav":12.495,"day_change_pct":0.1338},{"nav_date":"2026-08-06","nav":12.4783,"day_change_pct":-0.1177},{"nav_date":"2026-08-05","nav":12.493,"day_change_pct":-0.1838},{"nav_date":"2026-08-04","nav":12.516,"day_change_pct":-0.2176},{"nav_date":"2026-08-03","nav":12.5433,"day_change_pct":0.5024},{"nav_date":"2026-07-31","nav":12.4806,"day_change_pct":0.0168},{"nav_date":"2026-07-30","nav":12.4785,"day_change_pct":0.0714},{"nav_date":"2026-07-29","nav":12.4696,"day_change_pct":0.0337},{"nav_date":"2026-07-28","nav":12.4654,"day_change_pct":0.0217},{"nav_date":"2026-07-27","nav":12.4627,"day_change_pct":0.0225},{"nav_date":"2026-07-24","nav":12.4599,"day_change_pct":-0.0529},{"nav_date":"2026-07-23","nav":12.4665,"day_change_pct":0.0562},{"nav_date":"2026-07-22","nav":12.4595,"day_change_pct":0.0056},{"nav_date":"2026-07-21","nav":12.4588,"day_change_pct":0.0691},{"nav_date":"2026-07-20","nav":12.4502,"day_change_pct":-0.0273},{"nav_date":"2026-07-17","nav":12.4536,"day_change_pct":0.0884},{"nav_date":"2026-07-16","nav":12.4426,"day_change_pct":-0.0402},{"nav_date":"2026-07-15","nav":12.4476,"day_change_pct":-0.0506},{"nav_date":"2026-07-14","nav":12.4539,"day_change_pct":0.1206},{"nav_date":"2026-07-13","nav":12.4389,"day_change_pct":0.0008},{"nav_date":"2026-07-10","nav":12.4388,"day_change_pct":0.0129},{"nav_date":"2026-07-09","nav":12.4372,"day_change_pct":-0.0265},{"nav_date":"2026-07-08","nav":12.4405,"day_change_pct":0.0756},{"nav_date":"2026-07-07","nav":12.4311,"day_change_pct":0.0048},{"nav_date":"2026-07-06","nav":12.4305,"day_change_pct":0.0886},{"nav_date":"2026-07-03","nav":12.4195,"day_change_pct":0.0483},{"nav_date":"2026-07-02","nav":12.4135,"day_change_pct":0.0314},{"nav_date":"2026-07-01","nav":12.4096,"day_change_pct":0.0928},{"nav_date":"2026-06-30","nav":12.3981,"day_change_pct":-0.0048},{"nav_date":"2026-06-29","nav":12.3987,"day_change_pct":-0.0073},{"nav_date":"2026-06-25","nav":12.3996,"day_change_pct":0.046},{"nav_date":"2026-06-24","nav":12.3939,"day_change_pct":-0.0129},{"nav_date":"2026-06-23","nav":12.3955,"day_change_pct":0.0097},{"nav_date":"2026-06-22","nav":12.3943,"day_change_pct":0.105},{"nav_date":"2026-06-19","nav":12.3813,"day_change_pct":0.0517},{"nav_date":"2026-06-18","nav":12.3749,"day_change_pct":-0.0145},{"nav_date":"2026-06-17","nav":12.3767,"day_change_pct":-0.0323},{"nav_date":"2026-06-16","nav":12.3807,"day_change_pct":0.0865},{"nav_date":"2026-06-15","nav":12.37,"day_change_pct":0.0858},{"nav_date":"2026-06-12","nav":12.3594,"day_change_pct":-0.0453},{"nav_date":"2026-06-11","nav":12.365,"day_change_pct":0.0049},{"nav_date":"2026-06-10","nav":12.3644,"day_change_pct":0.1742},{"nav_date":"2026-06-09","nav":12.3429,"day_change_pct":-0.1448},{"nav_date":"2026-06-08","nav":12.3608,"day_change_pct":0.2092},{"nav_date":"2026-06-05","nav":12.335,"day_change_pct":0.0738},{"nav_date":"2026-06-04","nav":12.3259,"day_change_pct":0.0658},{"nav_date":"2026-06-03","nav":12.3178,"day_change_pct":0.0471},{"nav_date":"2026-06-02","nav":12.312,"day_change_pct":-0.1184},{"nav_date":"2026-06-01","nav":12.3266,"day_change_pct":0.2627},{"nav_date":"2026-05-29","nav":12.2943,"day_change_pct":-0.1421},{"nav_date":"2026-05-27","nav":12.3118,"day_change_pct":-0.0666},{"nav_date":"2026-05-26","nav":12.32,"day_change_pct":0.0252},{"nav_date":"2026-05-25","nav":12.3169,"day_change_pct":0.0869},{"nav_date":"2026-05-22","nav":12.3062,"day_change_pct":-0.1226},{"nav_date":"2026-05-21","nav":12.3213,"day_change_pct":0.0455},{"nav_date":"2026-05-20","nav":12.3157,"day_change_pct":-0.0276},{"nav_date":"2026-05-19","nav":12.3191,"day_change_pct":0.0268},{"nav_date":"2026-05-18","nav":12.3158,"day_change_pct":-0.0244},{"nav_date":"2026-05-15","nav":12.3188,"day_change_pct":0.1089},{"nav_date":"2026-05-14","nav":12.3054,"day_change_pct":0.0805},{"nav_date":"2026-05-13","nav":12.2955,"day_change_pct":-0.0114},{"nav_date":"2026-05-12","nav":12.2969,"day_change_pct":0.0171},{"nav_date":"2026-05-11","nav":12.2948,"day_change_pct":0.0578},{"nav_date":"2026-05-08","nav":12.2877,"day_change_pct":-0.0114},{"nav_date":"2026-05-07","nav":12.2891,"day_change_pct":0.1679},{"nav_date":"2026-05-06","nav":12.2685,"day_change_pct":-0.0326},{"nav_date":"2026-05-05","nav":12.2725,"day_change_pct":0.0114},{"nav_date":"2026-05-04","nav":12.2711,"day_change_pct":0.0457},{"nav_date":"2026-04-30","nav":12.2655,"day_change_pct":-0.0937},{"nav_date":"2026-04-29","nav":12.277,"day_change_pct":0.0701},{"nav_date":"2026-04-28","nav":12.2684,"day_change_pct":0.0848},{"nav_date":"2026-04-27","nav":12.258,"day_change_pct":-0.0057},{"nav_date":"2026-04-24","nav":12.2587,"day_change_pct":-0.044},{"nav_date":"2026-04-23","nav":12.2641,"day_change_pct":0.0245},{"nav_date":"2026-04-22","nav":12.2611,"day_change_pct":0.0294},{"nav_date":"2026-04-21","nav":12.2575,"day_change_pct":-0.0766},{"nav_date":"2026-04-20","nav":12.2669,"day_change_pct":0.129},{"nav_date":"2026-04-17","nav":12.2511,"day_change_pct":-0.0163},{"nav_date":"2026-04-16","nav":12.2531,"day_change_pct":0.0073},{"nav_date":"2026-04-15","nav":12.2522,"day_change_pct":0.0621},{"nav_date":"2026-04-13","nav":12.2446,"day_change_pct":0.0891},{"nav_date":"2026-04-10","nav":12.2337,"day_change_pct":0.0384},{"nav_date":"2026-04-09","nav":12.229,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":12.229,"day_change_pct":-0.0229},{"nav_date":"2026-04-07","nav":12.2318,"day_change_pct":0.0851},{"nav_date":"2026-04-06","nav":12.2214,"day_change_pct":-0.0131},{"nav_date":"2026-04-02","nav":12.223,"day_change_pct":0.1278},{"nav_date":"2026-04-01","nav":12.2074,"day_change_pct":-0.0663},{"nav_date":"2026-03-31","nav":12.2155,"day_change_pct":0.0057},{"nav_date":"2026-03-30","nav":12.2148,"day_change_pct":-4.8729},{"nav_date":"2026-03-27","nav":12.8405,"day_change_pct":0.1076},{"nav_date":"2026-03-25","nav":12.8267,"day_change_pct":0.0406},{"nav_date":"2026-03-24","nav":12.8215,"day_change_pct":-0.0257},{"nav_date":"2026-03-23","nav":12.8248,"day_change_pct":0.0733},{"nav_date":"2026-03-20","nav":12.8154,"day_change_pct":0.0445},{"nav_date":"2026-03-19","nav":12.8097,"day_change_pct":-0.0702},{"nav_date":"2026-03-18","nav":12.8187,"day_change_pct":0.0781},{"nav_date":"2026-03-17","nav":12.8087,"day_change_pct":0.0047},{"nav_date":"2026-03-16","nav":12.8081,"day_change_pct":0.0633},{"nav_date":"2026-03-13","nav":12.8,"day_change_pct":0.0602},{"nav_date":"2026-03-12","nav":12.7923,"day_change_pct":-0.0719},{"nav_date":"2026-03-11","nav":12.8015,"day_change_pct":0.1839},{"nav_date":"2026-03-10","nav":12.778,"day_change_pct":-0.0587},{"nav_date":"2026-03-09","nav":12.7855,"day_change_pct":-0.0422},{"nav_date":"2026-03-06","nav":12.7909,"day_change_pct":0.0688},{"nav_date":"2026-03-05","nav":12.7821,"day_change_pct":0.0156},{"nav_date":"2026-03-04","nav":12.7801,"day_change_pct":0.0415},{"nav_date":"2026-03-02","nav":12.7748,"day_change_pct":0.0627},{"nav_date":"2026-02-27","nav":12.7668,"day_change_pct":0.0541},{"nav_date":"2026-02-26","nav":12.7599,"day_change_pct":-0.0251},{"nav_date":"2026-02-25","nav":12.7631,"day_change_pct":0.0886},{"nav_date":"2026-02-24","nav":12.7518,"day_change_pct":-0.0752},{"nav_date":"2026-02-23","nav":12.7614,"day_change_pct":0.0502},{"nav_date":"2026-02-20","nav":12.755,"day_change_pct":-0.04},{"nav_date":"2026-02-19","nav":12.7601,"day_change_pct":0.0549},{"nav_date":"2026-02-18","nav":12.7531,"day_change_pct":0.0298},{"nav_date":"2026-02-17","nav":12.7493,"day_change_pct":0.0989},{"nav_date":"2026-02-16","nav":12.7367,"day_change_pct":0.0141},{"nav_date":"2026-02-13","nav":12.7349,"day_change_pct":0.0173},{"nav_date":"2026-02-12","nav":12.7327,"day_change_pct":-0.0267},{"nav_date":"2026-02-11","nav":12.7361,"day_change_pct":0.0566},{"nav_date":"2026-02-10","nav":12.7289,"day_change_pct":0.0008},{"nav_date":"2026-02-09","nav":12.7288,"day_change_pct":-0.0181},{"nav_date":"2026-02-06","nav":12.7311,"day_change_pct":0.114},{"nav_date":"2026-02-05","nav":12.7166,"day_change_pct":-0.0197},{"nav_date":"2026-02-04","nav":12.7191,"day_change_pct":-0.0149},{"nav_date":"2026-02-03","nav":12.721,"day_change_pct":0.0511},{"nav_date":"2026-02-02","nav":12.7145,"day_change_pct":0.0181},{"nav_date":"2026-01-30","nav":12.7122,"day_change_pct":0.1276},{"nav_date":"2026-01-29","nav":12.696,"day_change_pct":-0.0032},{"nav_date":"2026-01-28","nav":12.6964,"day_change_pct":0.1254},{"nav_date":"2026-01-27","nav":12.6805,"day_change_pct":-0.1071},{"nav_date":"2026-01-23","nav":12.6941,"day_change_pct":0.112},{"nav_date":"2026-01-22","nav":12.6799,"day_change_pct":-0.0331},{"nav_date":"2026-01-21","nav":12.6841,"day_change_pct":-0.0315},{"nav_date":"2026-01-20","nav":12.6881,"day_change_pct":0.0118},{"nav_date":"2026-01-19","nav":12.6866,"day_change_pct":0.1373},{"nav_date":"2026-01-16","nav":12.6692,"day_change_pct":0.0126},{"nav_date":"2026-01-14","nav":12.6676,"day_change_pct":-0.0324},{"nav_date":"2026-01-13","nav":12.6717,"day_change_pct":0.0995},{"nav_date":"2026-01-12","nav":12.6591,"day_change_pct":0.0182},{"nav_date":"2026-01-09","nav":12.6568,"day_change_pct":0.0087},{"nav_date":"2026-01-08","nav":12.6557,"day_change_pct":0.0229},{"nav_date":"2026-01-07","nav":12.6528,"day_change_pct":0.0261},{"nav_date":"2026-01-06","nav":12.6495,"day_change_pct":-0.0379},{"nav_date":"2026-01-05","nav":12.6543,"day_change_pct":0.1361},{"nav_date":"2026-01-02","nav":12.6371,"day_change_pct":0.0372},{"nav_date":"2026-01-01","nav":12.6324,"day_change_pct":0.0111},{"nav_date":"2025-12-31","nav":12.631,"day_change_pct":0.0895},{"nav_date":"2025-12-30","nav":12.6197,"day_change_pct":-0.0317},{"nav_date":"2025-12-29","nav":12.6237,"day_change_pct":0.038},{"nav_date":"2025-12-26","nav":12.6189,"day_change_pct":0.0325},{"nav_date":"2025-12-24","nav":12.6148,"day_change_pct":0.0397},{"nav_date":"2025-12-23","nav":12.6098,"day_change_pct":-0.0071},{"nav_date":"2025-12-22","nav":12.6107,"day_change_pct":0.0484},{"nav_date":"2025-12-19","nav":12.6046,"day_change_pct":0.0238},{"nav_date":"2025-12-18","nav":12.6016,"day_change_pct":0.0254},{"nav_date":"2025-12-17","nav":12.5984,"day_change_pct":0.0016},{"nav_date":"2025-12-16","nav":12.5982,"day_change_pct":0.0294},{"nav_date":"2025-12-15","nav":12.5945,"day_change_pct":0.0652},{"nav_date":"2025-12-12","nav":12.5863,"day_change_pct":0.0286},{"nav_date":"2025-12-11","nav":12.5827,"day_change_pct":-0.0469},{"nav_date":"2025-12-10","nav":12.5886,"day_change_pct":0.0373},{"nav_date":"2025-12-09","nav":12.5839,"day_change_pct":-0.031},{"nav_date":"2025-12-08","nav":12.5878,"day_change_pct":0.0429},{"nav_date":"2025-12-05","nav":12.5824,"day_change_pct":0.0445},{"nav_date":"2025-12-04","nav":12.5768,"day_change_pct":0.0485},{"nav_date":"2025-12-03","nav":12.5707,"day_change_pct":0.043},{"nav_date":"2025-12-02","nav":12.5653,"day_change_pct":-0.0438},{"nav_date":"2025-12-01","nav":12.5708,"day_change_pct":0.0501},{"nav_date":"2025-11-28","nav":12.5645,"day_change_pct":0.0032},{"nav_date":"2025-11-27","nav":12.5641,"day_change_pct":-0.0326},{"nav_date":"2025-11-26","nav":12.5682,"day_change_pct":0.0175},{"nav_date":"2025-11-25","nav":12.566,"day_change_pct":0.1004},{"nav_date":"2025-11-24","nav":12.5534,"day_change_pct":0.0072},{"nav_date":"2025-11-21","nav":12.5525,"day_change_pct":0.0263},{"nav_date":"2025-11-20","nav":12.5492,"day_change_pct":-0.0191},{"nav_date":"2025-11-19","nav":12.5516,"day_change_pct":0.0327},{"nav_date":"2025-11-18","nav":12.5475,"day_change_pct":0.0518},{"nav_date":"2025-11-17","nav":12.541,"day_change_pct":0.0295},{"nav_date":"2025-11-14","nav":12.5373,"day_change_pct":-0.0136},{"nav_date":"2025-11-13","nav":12.539,"day_change_pct":0.1598},{"nav_date":"2025-11-12","nav":12.519,"day_change_pct":-0.0208},{"nav_date":"2025-11-11","nav":12.5216,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":12.5166,"day_change_pct":0.0208},{"nav_date":"2025-11-07","nav":12.514,"day_change_pct":-0.0168},{"nav_date":"2025-11-06","nav":12.5161,"day_change_pct":0.008},{"nav_date":"2025-11-04","nav":12.5151,"day_change_pct":0.088},{"nav_date":"2025-11-03","nav":12.5041,"day_change_pct":0.1033},{"nav_date":"2025-10-31","nav":12.4912,"day_change_pct":-0.0152},{"nav_date":"2025-10-30","nav":12.4931,"day_change_pct":-0.0192},{"nav_date":"2025-10-29","nav":12.4955,"day_change_pct":0.0016},{"nav_date":"2025-10-28","nav":12.4953,"day_change_pct":-0.0088},{"nav_date":"2025-10-27","nav":12.4964,"day_change_pct":0.0112},{"nav_date":"2025-10-24","nav":12.495,"day_change_pct":0.0697},{"nav_date":"2025-10-23","nav":12.4863,"day_change_pct":0.0232},{"nav_date":"2025-10-20","nav":12.4834,"day_change_pct":0.0088},{"nav_date":"2025-10-17","nav":12.4823,"day_change_pct":0.0064},{"nav_date":"2025-10-16","nav":12.4815,"day_change_pct":0.1155},{"nav_date":"2025-10-15","nav":12.4671,"day_change_pct":-0.0785},{"nav_date":"2025-10-14","nav":12.4769,"day_change_pct":0.0786},{"nav_date":"2025-10-13","nav":12.4671,"day_change_pct":0.151},{"nav_date":"2025-10-10","nav":12.4483,"day_change_pct":-0.0771},{"nav_date":"2025-10-09","nav":12.4579,"day_change_pct":-0.0738},{"nav_date":"2025-10-08","nav":12.4671,"day_change_pct":0.1631},{"nav_date":"2025-10-07","nav":12.4468,"day_change_pct":0.0096},{"nav_date":"2025-10-06","nav":12.4456,"day_change_pct":-0.004},{"nav_date":"2025-10-03","nav":12.4461,"day_change_pct":0.0587},{"nav_date":"2025-10-01","nav":12.4388,"day_change_pct":0.0797},{"nav_date":"2025-09-30","nav":12.4289,"day_change_pct":0.0507},{"nav_date":"2025-09-29","nav":12.4226,"day_change_pct":-0.0475},{"nav_date":"2025-09-26","nav":12.4285,"day_change_pct":0.0765},{"nav_date":"2025-09-25","nav":12.419,"day_change_pct":-0.0056},{"nav_date":"2025-09-24","nav":12.4197,"day_change_pct":0.0483},{"nav_date":"2025-09-23","nav":12.4137,"day_change_pct":-0.0097},{"nav_date":"2025-09-22","nav":12.4149,"day_change_pct":0.0338},{"nav_date":"2025-09-19","nav":12.4107,"day_change_pct":0.0274},{"nav_date":"2025-09-18","nav":12.4073,"day_change_pct":0.0218},{"nav_date":"2025-09-17","nav":12.4046,"day_change_pct":0.0048},{"nav_date":"2025-09-16","nav":12.404,"day_change_pct":0.0016},{"nav_date":"2025-09-15","nav":12.4038,"day_change_pct":-0.0105},{"nav_date":"2025-09-12","nav":12.4051,"day_change_pct":0.0532}],"total":2503,"page":1,"page_size":250}