{"fund_details":{"scheme_code":138871,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 26 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J014O3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-11","nav":11.5228,"day_change_pct":0.0399},{"nav_date":"2017-09-08","nav":11.5182,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":11.5164,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":11.5146,"day_change_pct":0.0148},{"nav_date":"2017-09-05","nav":11.5129,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":11.5111,"day_change_pct":0.0478},{"nav_date":"2017-09-01","nav":11.5056,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":11.5038,"day_change_pct":0.0156},{"nav_date":"2017-08-30","nav":11.502,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":11.5002,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":11.4984,"day_change_pct":0.0583},{"nav_date":"2017-08-24","nav":11.4917,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":11.4899,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":11.4881,"day_change_pct":0.0148},{"nav_date":"2017-08-21","nav":11.4864,"day_change_pct":0.0462},{"nav_date":"2017-08-18","nav":11.4811,"day_change_pct":0.0305},{"nav_date":"2017-08-16","nav":11.4776,"day_change_pct":0.0305},{"nav_date":"2017-08-14","nav":11.4741,"day_change_pct":0.0453},{"nav_date":"2017-08-11","nav":11.4689,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":11.4671,"day_change_pct":0.0148},{"nav_date":"2017-08-09","nav":11.4654,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":11.4635,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":11.4617,"day_change_pct":0.0445},{"nav_date":"2017-08-04","nav":11.4566,"day_change_pct":0.0122},{"nav_date":"2017-08-03","nav":11.4552,"day_change_pct":0.0122},{"nav_date":"2017-08-02","nav":11.4538,"day_change_pct":0.0122},{"nav_date":"2017-08-01","nav":11.4524,"day_change_pct":0.0122},{"nav_date":"2017-07-31","nav":11.451,"day_change_pct":0.0367},{"nav_date":"2017-07-28","nav":11.4468,"day_change_pct":0.0122},{"nav_date":"2017-07-27","nav":11.4454,"day_change_pct":0.0122},{"nav_date":"2017-07-26","nav":11.444,"day_change_pct":0.0122},{"nav_date":"2017-07-25","nav":11.4426,"day_change_pct":0.0122},{"nav_date":"2017-07-24","nav":11.4412,"day_change_pct":0.0367},{"nav_date":"2017-07-21","nav":11.437,"day_change_pct":0.0131},{"nav_date":"2017-07-20","nav":11.4355,"day_change_pct":0.0122},{"nav_date":"2017-07-19","nav":11.4341,"day_change_pct":0.0122},{"nav_date":"2017-07-18","nav":11.4327,"day_change_pct":0.0122},{"nav_date":"2017-07-17","nav":11.4313,"day_change_pct":0.0368},{"nav_date":"2017-07-14","nav":11.4271,"day_change_pct":0.0123},{"nav_date":"2017-07-13","nav":11.4257,"day_change_pct":0.0123},{"nav_date":"2017-07-12","nav":11.4243,"day_change_pct":0.0131},{"nav_date":"2017-07-11","nav":11.4228,"day_change_pct":0.0123},{"nav_date":"2017-07-10","nav":11.4214,"day_change_pct":0.0403},{"nav_date":"2017-07-07","nav":11.4168,"day_change_pct":0.0166},{"nav_date":"2017-07-06","nav":11.4149,"day_change_pct":0.0131},{"nav_date":"2017-07-05","nav":11.4134,"day_change_pct":0.0131},{"nav_date":"2017-07-04","nav":11.4119,"day_change_pct":0.0149},{"nav_date":"2017-07-03","nav":11.4102,"day_change_pct":0.0324},{"nav_date":"2017-06-30","nav":11.4065,"day_change_pct":0.0105},{"nav_date":"2017-06-29","nav":11.4053,"day_change_pct":0.0018},{"nav_date":"2017-06-28","nav":11.4051,"day_change_pct":-0.0184},{"nav_date":"2017-06-27","nav":11.4072,"day_change_pct":-0.9448},{"nav_date":"2017-06-23","nav":11.516,"day_change_pct":-0.4684},{"nav_date":"2017-06-22","nav":11.5702,"day_change_pct":-0.0536},{"nav_date":"2017-06-21","nav":11.5764,"day_change_pct":-0.3521},{"nav_date":"2017-06-20","nav":11.6173,"day_change_pct":0.0241},{"nav_date":"2017-06-19","nav":11.6145,"day_change_pct":0.7582},{"nav_date":"2017-06-16","nav":11.5271,"day_change_pct":0.0886},{"nav_date":"2017-06-15","nav":11.5169,"day_change_pct":-0.1967},{"nav_date":"2017-06-14","nav":11.5396,"day_change_pct":-0.0658},{"nav_date":"2017-06-13","nav":11.5472,"day_change_pct":-0.0969},{"nav_date":"2017-06-12","nav":11.5584,"day_change_pct":-0.2718},{"nav_date":"2017-06-09","nav":11.5899,"day_change_pct":-0.0285},{"nav_date":"2017-06-08","nav":11.5932,"day_change_pct":0.0708},{"nav_date":"2017-06-07","nav":11.585,"day_change_pct":-0.05},{"nav_date":"2017-06-06","nav":11.5908,"day_change_pct":-0.025},{"nav_date":"2017-06-05","nav":11.5937,"day_change_pct":0.3566},{"nav_date":"2017-06-02","nav":11.5525,"day_change_pct":-0.0104},{"nav_date":"2017-06-01","nav":11.5537,"day_change_pct":-0.0104},{"nav_date":"2017-05-31","nav":11.5549,"day_change_pct":0.2934},{"nav_date":"2017-05-30","nav":11.5211,"day_change_pct":0.3169},{"nav_date":"2017-05-29","nav":11.4847,"day_change_pct":0.2969},{"nav_date":"2017-05-26","nav":11.4507,"day_change_pct":0.9459},{"nav_date":"2017-05-25","nav":11.3434,"day_change_pct":1.3582},{"nav_date":"2017-05-24","nav":11.1914,"day_change_pct":-0.2193},{"nav_date":"2017-05-23","nav":11.216,"day_change_pct":-0.6097},{"nav_date":"2017-05-22","nav":11.2848,"day_change_pct":-0.5394},{"nav_date":"2017-05-19","nav":11.346,"day_change_pct":-0.0229},{"nav_date":"2017-05-18","nav":11.3486,"day_change_pct":-0.4395},{"nav_date":"2017-05-17","nav":11.3987,"day_change_pct":-0.1515},{"nav_date":"2017-05-16","nav":11.416,"day_change_pct":0.6374},{"nav_date":"2017-05-15","nav":11.3437,"day_change_pct":0.2395},{"nav_date":"2017-05-12","nav":11.3166,"day_change_pct":-0.238},{"nav_date":"2017-05-11","nav":11.3436,"day_change_pct":1.1467},{"nav_date":"2017-05-09","nav":11.215,"day_change_pct":0.0259},{"nav_date":"2017-05-08","nav":11.2121,"day_change_pct":0.2997},{"nav_date":"2017-05-05","nav":11.1786,"day_change_pct":-0.8198},{"nav_date":"2017-05-04","nav":11.271,"day_change_pct":0.5235},{"nav_date":"2017-05-03","nav":11.2123,"day_change_pct":-0.0214},{"nav_date":"2017-05-02","nav":11.2147,"day_change_pct":0.0919},{"nav_date":"2017-04-28","nav":11.2044,"day_change_pct":-0.4239},{"nav_date":"2017-04-27","nav":11.2521,"day_change_pct":-0.1136},{"nav_date":"2017-04-26","nav":11.2649,"day_change_pct":0.4897},{"nav_date":"2017-04-25","nav":11.21,"day_change_pct":0.9801},{"nav_date":"2017-04-24","nav":11.1012,"day_change_pct":1.09},{"nav_date":"2017-04-21","nav":10.9815,"day_change_pct":-0.1945},{"nav_date":"2017-04-20","nav":11.0029,"day_change_pct":0.3621},{"nav_date":"2017-04-19","nav":10.9632,"day_change_pct":-0.0137},{"nav_date":"2017-04-18","nav":10.9647,"day_change_pct":-0.3988},{"nav_date":"2017-04-17","nav":11.0086,"day_change_pct":-0.1279},{"nav_date":"2017-04-13","nav":11.0227,"day_change_pct":-0.5683},{"nav_date":"2017-04-12","nav":11.0857,"day_change_pct":-0.373},{"nav_date":"2017-04-11","nav":11.1272,"day_change_pct":0.6285},{"nav_date":"2017-04-10","nav":11.0577,"day_change_pct":-0.2013},{"nav_date":"2017-04-07","nav":11.08,"day_change_pct":-0.7177},{"nav_date":"2017-04-06","nav":11.1601,"day_change_pct":-0.0412},{"nav_date":"2017-04-05","nav":11.1647,"day_change_pct":0.2811},{"nav_date":"2017-04-03","nav":11.1334,"day_change_pct":0.6728},{"nav_date":"2017-03-31","nav":11.059,"day_change_pct":0.0208},{"nav_date":"2017-03-30","nav":11.0567,"day_change_pct":0.3203},{"nav_date":"2017-03-29","nav":11.0214,"day_change_pct":1.1073},{"nav_date":"2017-03-27","nav":10.9007,"day_change_pct":-0.7078},{"nav_date":"2017-03-24","nav":10.9784,"day_change_pct":0.2154},{"nav_date":"2017-03-23","nav":10.9548,"day_change_pct":0.6191},{"nav_date":"2017-03-22","nav":10.8874,"day_change_pct":-0.9831},{"nav_date":"2017-03-21","nav":10.9955,"day_change_pct":-0.0518},{"nav_date":"2017-03-20","nav":11.0012,"day_change_pct":-0.3641},{"nav_date":"2017-03-17","nav":11.0414,"day_change_pct":0.058},{"nav_date":"2017-03-16","nav":11.035,"day_change_pct":0.7496},{"nav_date":"2017-03-15","nav":10.9529,"day_change_pct":-0.0374},{"nav_date":"2017-03-14","nav":10.957,"day_change_pct":1.759},{"nav_date":"2017-03-10","nav":10.7676,"day_change_pct":0.0567},{"nav_date":"2017-03-09","nav":10.7615,"day_change_pct":0.231},{"nav_date":"2017-03-08","nav":10.7367,"day_change_pct":-0.4949},{"nav_date":"2017-03-07","nav":10.7901,"day_change_pct":-0.2053},{"nav_date":"2017-03-06","nav":10.8123,"day_change_pct":0.7107},{"nav_date":"2017-03-03","nav":10.736,"day_change_pct":-0.0428},{"nav_date":"2017-03-02","nav":10.7406,"day_change_pct":-0.5012},{"nav_date":"2017-03-01","nav":10.7947,"day_change_pct":0.7429},{"nav_date":"2017-02-28","nav":10.7151,"day_change_pct":-0.1817},{"nav_date":"2017-02-27","nav":10.7346,"day_change_pct":-0.4821},{"nav_date":"2017-02-23","nav":10.7866,"day_change_pct":0.1123},{"nav_date":"2017-02-22","nav":10.7745,"day_change_pct":0.4569},{"nav_date":"2017-02-20","nav":10.7255,"day_change_pct":0.5795},{"nav_date":"2017-02-17","nav":10.6637,"day_change_pct":0.4389},{"nav_date":"2017-02-16","nav":10.6171,"day_change_pct":0.555},{"nav_date":"2017-02-15","nav":10.5585,"day_change_pct":-0.6922},{"nav_date":"2017-02-14","nav":10.6321,"day_change_pct":-0.1681},{"nav_date":"2017-02-13","nav":10.65,"day_change_pct":0.0827},{"nav_date":"2017-02-10","nav":10.6412,"day_change_pct":0.1327},{"nav_date":"2017-02-09","nav":10.6271,"day_change_pct":0.0593},{"nav_date":"2017-02-08","nav":10.6208,"day_change_pct":-0.1589},{"nav_date":"2017-02-07","nav":10.6377,"day_change_pct":-0.397},{"nav_date":"2017-02-06","nav":10.6801,"day_change_pct":0.5621},{"nav_date":"2017-02-03","nav":10.6204,"day_change_pct":-0.0122},{"nav_date":"2017-02-02","nav":10.6217,"day_change_pct":0.1424},{"nav_date":"2017-02-01","nav":10.6066,"day_change_pct":1.869},{"nav_date":"2017-01-31","nav":10.412,"day_change_pct":-0.6801},{"nav_date":"2017-01-30","nav":10.4833,"day_change_pct":-0.1819},{"nav_date":"2017-01-27","nav":10.5024,"day_change_pct":0.3104},{"nav_date":"2017-01-25","nav":10.4699,"day_change_pct":1.4604},{"nav_date":"2017-01-24","nav":10.3192,"day_change_pct":0.8848},{"nav_date":"2017-01-23","nav":10.2287,"day_change_pct":0.3237},{"nav_date":"2017-01-20","nav":10.1957,"day_change_pct":-0.7032},{"nav_date":"2017-01-19","nav":10.2679,"day_change_pct":0.1024},{"nav_date":"2017-01-18","nav":10.2574,"day_change_pct":0.1142},{"nav_date":"2017-01-17","nav":10.2457,"day_change_pct":-0.2415},{"nav_date":"2017-01-16","nav":10.2705,"day_change_pct":-0.0019},{"nav_date":"2017-01-13","nav":10.2707,"day_change_pct":-0.1565},{"nav_date":"2017-01-12","nav":10.2868,"day_change_pct":0.148},{"nav_date":"2017-01-11","nav":10.2716,"day_change_pct":0.8899},{"nav_date":"2017-01-10","nav":10.181,"day_change_pct":0.4133},{"nav_date":"2017-01-09","nav":10.1391,"day_change_pct":-0.2087},{"nav_date":"2017-01-06","nav":10.1603,"day_change_pct":-0.3306},{"nav_date":"2017-01-05","nav":10.194,"day_change_pct":0.7671},{"nav_date":"2017-01-04","nav":10.1164,"day_change_pct":-0.1214},{"nav_date":"2017-01-03","nav":10.1287,"day_change_pct":-0.0118},{"nav_date":"2017-01-02","nav":10.1299,"day_change_pct":-0.202},{"nav_date":"2016-12-30","nav":10.1504,"day_change_pct":0.6794},{"nav_date":"2016-12-29","nav":10.0819,"day_change_pct":0.5094},{"nav_date":"2016-12-28","nav":10.0308,"day_change_pct":-0.1513},{"nav_date":"2016-12-27","nav":10.046,"day_change_pct":1.159},{"nav_date":"2016-12-26","nav":9.9309,"day_change_pct":-0.5},{"nav_date":"2016-12-23","nav":9.9808,"day_change_pct":-0.0941},{"nav_date":"2016-12-22","nav":9.9902,"day_change_pct":-0.5406},{"nav_date":"2016-12-21","nav":10.0445,"day_change_pct":-0.2849},{"nav_date":"2016-12-20","nav":10.0732,"day_change_pct":-0.2969},{"nav_date":"2016-12-19","nav":10.1032,"day_change_pct":-0.3944},{"nav_date":"2016-12-16","nav":10.1432,"day_change_pct":-0.2949},{"nav_date":"2016-12-15","nav":10.1732,"day_change_pct":-0.3526},{"nav_date":"2016-12-14","nav":10.2092,"day_change_pct":0.0784},{"nav_date":"2016-12-13","nav":10.2012,"day_change_pct":-0.9256},{"nav_date":"2016-12-09","nav":10.2965,"day_change_pct":-0.0184},{"nav_date":"2016-12-08","nav":10.2984,"day_change_pct":1.4591},{"nav_date":"2016-12-07","nav":10.1503,"day_change_pct":-0.5574},{"nav_date":"2016-12-06","nav":10.2072,"day_change_pct":-0.0431},{"nav_date":"2016-12-05","nav":10.2116,"day_change_pct":0.2021},{"nav_date":"2016-12-02","nav":10.191,"day_change_pct":-0.7199},{"nav_date":"2016-12-01","nav":10.2649,"day_change_pct":-0.4123},{"nav_date":"2016-11-30","nav":10.3074,"day_change_pct":0.6297},{"nav_date":"2016-11-29","nav":10.2429,"day_change_pct":-0.0829},{"nav_date":"2016-11-28","nav":10.2514,"day_change_pct":-0.1694},{"nav_date":"2016-11-25","nav":10.2688,"day_change_pct":1.4243},{"nav_date":"2016-11-24","nav":10.1246,"day_change_pct":-0.5012},{"nav_date":"2016-11-23","nav":10.1756,"day_change_pct":0.0551},{"nav_date":"2016-11-22","nav":10.17,"day_change_pct":0.5567},{"nav_date":"2016-11-21","nav":10.1137,"day_change_pct":-0.6893},{"nav_date":"2016-11-18","nav":10.1839,"day_change_pct":-0.2077},{"nav_date":"2016-11-17","nav":10.2051,"day_change_pct":-0.3992},{"nav_date":"2016-11-16","nav":10.246,"day_change_pct":-0.1248},{"nav_date":"2016-11-15","nav":10.2588,"day_change_pct":-0.7997},{"nav_date":"2016-11-11","nav":10.3415,"day_change_pct":-0.8789},{"nav_date":"2016-11-10","nav":10.4332,"day_change_pct":0.9814},{"nav_date":"2016-11-09","nav":10.3318,"day_change_pct":-0.776},{"nav_date":"2016-11-08","nav":10.4126,"day_change_pct":0.3953},{"nav_date":"2016-11-07","nav":10.3716,"day_change_pct":0.5809},{"nav_date":"2016-11-04","nav":10.3117,"day_change_pct":-0.5075},{"nav_date":"2016-11-03","nav":10.3643,"day_change_pct":-0.373},{"nav_date":"2016-11-02","nav":10.4031,"day_change_pct":-0.87},{"nav_date":"2016-11-01","nav":10.4944,"day_change_pct":-0.3154},{"nav_date":"2016-10-28","nav":10.5276,"day_change_pct":0.1341},{"nav_date":"2016-10-27","nav":10.5135,"day_change_pct":-0.1064},{"nav_date":"2016-10-26","nav":10.5247,"day_change_pct":-0.7132},{"nav_date":"2016-10-25","nav":10.6003,"day_change_pct":-0.2869},{"nav_date":"2016-10-24","nav":10.6308,"day_change_pct":0.0423},{"nav_date":"2016-10-21","nav":10.6263,"day_change_pct":-0.1691},{"nav_date":"2016-10-20","nav":10.6443,"day_change_pct":0.2807},{"nav_date":"2016-10-19","nav":10.6145,"day_change_pct":-0.3249},{"nav_date":"2016-10-18","nav":10.6491,"day_change_pct":1.9336},{"nav_date":"2016-10-17","nav":10.4471,"day_change_pct":-0.6467},{"nav_date":"2016-10-14","nav":10.5151,"day_change_pct":-0.0333},{"nav_date":"2016-10-13","nav":10.5186,"day_change_pct":-1.0051},{"nav_date":"2016-10-10","nav":10.6254,"day_change_pct":-0.0075},{"nav_date":"2016-10-07","nav":10.6262,"day_change_pct":-0.2225},{"nav_date":"2016-10-06","nav":10.6499,"day_change_pct":-0.3919},{"nav_date":"2016-10-05","nav":10.6918,"day_change_pct":-0.3207},{"nav_date":"2016-10-04","nav":10.7262,"day_change_pct":0.199},{"nav_date":"2016-10-03","nav":10.7049,"day_change_pct":1.4846},{"nav_date":"2016-09-30","nav":10.5483,"day_change_pct":0.0996},{"nav_date":"2016-09-29","nav":10.5378,"day_change_pct":-1.1194},{"nav_date":"2016-09-28","nav":10.6571,"day_change_pct":0.3361},{"nav_date":"2016-09-27","nav":10.6214,"day_change_pct":-0.2367},{"nav_date":"2016-09-26","nav":10.6466,"day_change_pct":-0.9176},{"nav_date":"2016-09-23","nav":10.7452,"day_change_pct":-0.406},{"nav_date":"2016-09-22","nav":10.789,"day_change_pct":0.9818},{"nav_date":"2016-09-21","nav":10.6841,"day_change_pct":-0.0907},{"nav_date":"2016-09-20","nav":10.6938,"day_change_pct":-0.381},{"nav_date":"2016-09-19","nav":10.7347,"day_change_pct":0.2147},{"nav_date":"2016-09-16","nav":10.7117,"day_change_pct":0.3034},{"nav_date":"2016-09-15","nav":10.6793,"day_change_pct":0.0759},{"nav_date":"2016-09-14","nav":10.6712,"day_change_pct":-0.0244},{"nav_date":"2016-09-12","nav":10.6738,"day_change_pct":-1.1292},{"nav_date":"2016-09-09","nav":10.7957,"day_change_pct":-0.5957},{"nav_date":"2016-09-08","nav":10.8604,"day_change_pct":0.0663},{"nav_date":"2016-09-07","nav":10.8532,"day_change_pct":-0.3105},{"nav_date":"2016-09-06","nav":10.887,"day_change_pct":1.6213},{"nav_date":"2016-09-02","nav":10.7133,"day_change_pct":0.3315},{"nav_date":"2016-09-01","nav":10.6779,"day_change_pct":-0.1403},{"nav_date":"2016-08-31","nav":10.6929,"day_change_pct":0.3604},{"nav_date":"2016-08-30","nav":10.6545,"day_change_pct":1.7583}],"total":365,"page":1,"page_size":250}