{"fund_details":{"scheme_code":138869,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Dund - Series 26 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J018O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-11","nav":12.09,"day_change_pct":0.053},{"nav_date":"2017-09-08","nav":12.0836,"day_change_pct":0.0199},{"nav_date":"2017-09-07","nav":12.0812,"day_change_pct":0.0199},{"nav_date":"2017-09-06","nav":12.0788,"day_change_pct":0.0199},{"nav_date":"2017-09-05","nav":12.0764,"day_change_pct":0.0199},{"nav_date":"2017-09-04","nav":12.074,"day_change_pct":0.0613},{"nav_date":"2017-09-01","nav":12.0666,"day_change_pct":0.0199},{"nav_date":"2017-08-31","nav":12.0642,"day_change_pct":0.0199},{"nav_date":"2017-08-30","nav":12.0618,"day_change_pct":0.0207},{"nav_date":"2017-08-29","nav":12.0593,"day_change_pct":0.0199},{"nav_date":"2017-08-28","nav":12.0569,"day_change_pct":0.0764},{"nav_date":"2017-08-24","nav":12.0477,"day_change_pct":0.0199},{"nav_date":"2017-08-23","nav":12.0453,"day_change_pct":0.0199},{"nav_date":"2017-08-22","nav":12.0429,"day_change_pct":0.0199},{"nav_date":"2017-08-21","nav":12.0405,"day_change_pct":0.059},{"nav_date":"2017-08-18","nav":12.0334,"day_change_pct":0.0399},{"nav_date":"2017-08-16","nav":12.0286,"day_change_pct":0.0391},{"nav_date":"2017-08-14","nav":12.0239,"day_change_pct":0.0591},{"nav_date":"2017-08-11","nav":12.0168,"day_change_pct":0.02},{"nav_date":"2017-08-10","nav":12.0144,"day_change_pct":0.02},{"nav_date":"2017-08-09","nav":12.012,"day_change_pct":0.0208},{"nav_date":"2017-08-08","nav":12.0095,"day_change_pct":0.02},{"nav_date":"2017-08-07","nav":12.0071,"day_change_pct":0.0583},{"nav_date":"2017-08-04","nav":12.0001,"day_change_pct":0.0158},{"nav_date":"2017-08-03","nav":11.9982,"day_change_pct":0.0167},{"nav_date":"2017-08-02","nav":11.9962,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":11.9942,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":11.9922,"day_change_pct":0.0501},{"nav_date":"2017-07-28","nav":11.9862,"day_change_pct":0.0167},{"nav_date":"2017-07-27","nav":11.9842,"day_change_pct":0.0167},{"nav_date":"2017-07-26","nav":11.9822,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":11.9801,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":11.9781,"day_change_pct":0.0501},{"nav_date":"2017-07-21","nav":11.9721,"day_change_pct":0.0175},{"nav_date":"2017-07-20","nav":11.97,"day_change_pct":0.0167},{"nav_date":"2017-07-19","nav":11.968,"day_change_pct":0.0167},{"nav_date":"2017-07-18","nav":11.966,"day_change_pct":0.0167},{"nav_date":"2017-07-17","nav":11.964,"day_change_pct":0.0502},{"nav_date":"2017-07-14","nav":11.958,"day_change_pct":0.0167},{"nav_date":"2017-07-13","nav":11.956,"day_change_pct":0.0176},{"nav_date":"2017-07-12","nav":11.9539,"day_change_pct":0.0167},{"nav_date":"2017-07-11","nav":11.9519,"day_change_pct":0.0167},{"nav_date":"2017-07-10","nav":11.9499,"day_change_pct":0.0544},{"nav_date":"2017-07-07","nav":11.9434,"day_change_pct":0.0209},{"nav_date":"2017-07-06","nav":11.9409,"day_change_pct":0.0176},{"nav_date":"2017-07-05","nav":11.9388,"day_change_pct":0.0168},{"nav_date":"2017-07-04","nav":11.9368,"day_change_pct":0.0201},{"nav_date":"2017-07-03","nav":11.9344,"day_change_pct":0.0461},{"nav_date":"2017-06-30","nav":11.9289,"day_change_pct":0.0143},{"nav_date":"2017-06-29","nav":11.9272,"day_change_pct":0.0059},{"nav_date":"2017-06-28","nav":11.9265,"day_change_pct":-0.0134},{"nav_date":"2017-06-27","nav":11.9281,"day_change_pct":-0.9278},{"nav_date":"2017-06-23","nav":12.0398,"day_change_pct":-0.4638},{"nav_date":"2017-06-22","nav":12.0959,"day_change_pct":-0.0496},{"nav_date":"2017-06-21","nav":12.1019,"day_change_pct":-0.3475},{"nav_date":"2017-06-20","nav":12.1441,"day_change_pct":0.028},{"nav_date":"2017-06-19","nav":12.1407,"day_change_pct":0.7719},{"nav_date":"2017-06-16","nav":12.0477,"day_change_pct":0.0931},{"nav_date":"2017-06-15","nav":12.0365,"day_change_pct":-0.1924},{"nav_date":"2017-06-14","nav":12.0597,"day_change_pct":-0.0613},{"nav_date":"2017-06-13","nav":12.0671,"day_change_pct":-0.0927},{"nav_date":"2017-06-12","nav":12.0783,"day_change_pct":-0.2585},{"nav_date":"2017-06-09","nav":12.1096,"day_change_pct":-0.0239},{"nav_date":"2017-06-08","nav":12.1125,"day_change_pct":0.0744},{"nav_date":"2017-06-07","nav":12.1035,"day_change_pct":-0.0454},{"nav_date":"2017-06-06","nav":12.109,"day_change_pct":-0.0206},{"nav_date":"2017-06-05","nav":12.1115,"day_change_pct":0.3696},{"nav_date":"2017-06-02","nav":12.0669,"day_change_pct":-0.0058},{"nav_date":"2017-06-01","nav":12.0676,"day_change_pct":-0.0058},{"nav_date":"2017-05-31","nav":12.0683,"day_change_pct":0.2975},{"nav_date":"2017-05-30","nav":12.0325,"day_change_pct":0.321},{"nav_date":"2017-05-29","nav":11.994,"day_change_pct":0.3103},{"nav_date":"2017-05-26","nav":11.9569,"day_change_pct":0.9507},{"nav_date":"2017-05-25","nav":11.8443,"day_change_pct":1.3624},{"nav_date":"2017-05-24","nav":11.6851,"day_change_pct":-0.2143},{"nav_date":"2017-05-23","nav":11.7102,"day_change_pct":-0.606},{"nav_date":"2017-05-22","nav":11.7816,"day_change_pct":-0.526},{"nav_date":"2017-05-19","nav":11.8439,"day_change_pct":-0.0186},{"nav_date":"2017-05-18","nav":11.8461,"day_change_pct":-0.4362},{"nav_date":"2017-05-17","nav":11.898,"day_change_pct":-0.146},{"nav_date":"2017-05-16","nav":11.9154,"day_change_pct":0.6411},{"nav_date":"2017-05-15","nav":11.8395,"day_change_pct":0.2532},{"nav_date":"2017-05-12","nav":11.8096,"day_change_pct":-0.234},{"nav_date":"2017-05-11","nav":11.8373,"day_change_pct":1.1553},{"nav_date":"2017-05-09","nav":11.7021,"day_change_pct":0.0308},{"nav_date":"2017-05-08","nav":11.6985,"day_change_pct":0.3121},{"nav_date":"2017-05-05","nav":11.6621,"day_change_pct":-0.8148},{"nav_date":"2017-05-04","nav":11.7579,"day_change_pct":0.5275},{"nav_date":"2017-05-03","nav":11.6962,"day_change_pct":-0.0171},{"nav_date":"2017-05-02","nav":11.6982,"day_change_pct":0.1095},{"nav_date":"2017-04-28","nav":11.6854,"day_change_pct":-0.4193},{"nav_date":"2017-04-27","nav":11.7346,"day_change_pct":-0.1098},{"nav_date":"2017-04-26","nav":11.7475,"day_change_pct":0.4945},{"nav_date":"2017-04-25","nav":11.6897,"day_change_pct":0.9848},{"nav_date":"2017-04-24","nav":11.5757,"day_change_pct":1.1031},{"nav_date":"2017-04-21","nav":11.4494,"day_change_pct":-0.1909},{"nav_date":"2017-04-20","nav":11.4713,"day_change_pct":0.3666},{"nav_date":"2017-04-19","nav":11.4294,"day_change_pct":-0.0087},{"nav_date":"2017-04-18","nav":11.4304,"day_change_pct":-0.3947},{"nav_date":"2017-04-17","nav":11.4757,"day_change_pct":-0.1097},{"nav_date":"2017-04-13","nav":11.4883,"day_change_pct":-0.5643},{"nav_date":"2017-04-12","nav":11.5535,"day_change_pct":-0.3691},{"nav_date":"2017-04-11","nav":11.5963,"day_change_pct":0.6335},{"nav_date":"2017-04-10","nav":11.5233,"day_change_pct":-0.1888},{"nav_date":"2017-04-07","nav":11.5451,"day_change_pct":-0.7129},{"nav_date":"2017-04-06","nav":11.628,"day_change_pct":-0.037},{"nav_date":"2017-04-05","nav":11.6323,"day_change_pct":0.2897},{"nav_date":"2017-04-03","nav":11.5987,"day_change_pct":0.6858},{"nav_date":"2017-03-31","nav":11.5197,"day_change_pct":0.0252},{"nav_date":"2017-03-30","nav":11.5168,"day_change_pct":0.3249},{"nav_date":"2017-03-29","nav":11.4795,"day_change_pct":1.116},{"nav_date":"2017-03-27","nav":11.3528,"day_change_pct":-0.6954},{"nav_date":"2017-03-24","nav":11.4323,"day_change_pct":0.22},{"nav_date":"2017-03-23","nav":11.4072,"day_change_pct":0.6245},{"nav_date":"2017-03-22","nav":11.3364,"day_change_pct":-0.98},{"nav_date":"2017-03-21","nav":11.4486,"day_change_pct":-0.0463},{"nav_date":"2017-03-20","nav":11.4539,"day_change_pct":-0.3515},{"nav_date":"2017-03-17","nav":11.4943,"day_change_pct":0.0618},{"nav_date":"2017-03-16","nav":11.4872,"day_change_pct":0.7543},{"nav_date":"2017-03-15","nav":11.4012,"day_change_pct":-0.0333},{"nav_date":"2017-03-14","nav":11.405,"day_change_pct":1.7767},{"nav_date":"2017-03-10","nav":11.2059,"day_change_pct":0.0607},{"nav_date":"2017-03-09","nav":11.1991,"day_change_pct":0.2363},{"nav_date":"2017-03-08","nav":11.1727,"day_change_pct":-0.4907},{"nav_date":"2017-03-07","nav":11.2278,"day_change_pct":-0.2009},{"nav_date":"2017-03-06","nav":11.2504,"day_change_pct":0.7243},{"nav_date":"2017-03-03","nav":11.1695,"day_change_pct":-0.0385},{"nav_date":"2017-03-02","nav":11.1738,"day_change_pct":-0.4969},{"nav_date":"2017-03-01","nav":11.2296,"day_change_pct":0.7464},{"nav_date":"2017-02-28","nav":11.1464,"day_change_pct":-0.1773},{"nav_date":"2017-02-27","nav":11.1662,"day_change_pct":-0.4644},{"nav_date":"2017-02-23","nav":11.2183,"day_change_pct":0.1169},{"nav_date":"2017-02-22","nav":11.2052,"day_change_pct":0.4653},{"nav_date":"2017-02-20","nav":11.1533,"day_change_pct":0.5935},{"nav_date":"2017-02-17","nav":11.0875,"day_change_pct":0.443},{"nav_date":"2017-02-16","nav":11.0386,"day_change_pct":0.5584},{"nav_date":"2017-02-15","nav":10.9773,"day_change_pct":-0.6867},{"nav_date":"2017-02-14","nav":11.0532,"day_change_pct":-0.1644},{"nav_date":"2017-02-13","nav":11.0714,"day_change_pct":0.0958},{"nav_date":"2017-02-10","nav":11.0608,"day_change_pct":0.1367},{"nav_date":"2017-02-09","nav":11.0457,"day_change_pct":0.0643},{"nav_date":"2017-02-08","nav":11.0386,"day_change_pct":-0.1547},{"nav_date":"2017-02-07","nav":11.0557,"day_change_pct":-0.3928},{"nav_date":"2017-02-06","nav":11.0993,"day_change_pct":0.5754},{"nav_date":"2017-02-03","nav":11.0358,"day_change_pct":-0.0072},{"nav_date":"2017-02-02","nav":11.0366,"day_change_pct":0.1461},{"nav_date":"2017-02-01","nav":11.0205,"day_change_pct":1.8738},{"nav_date":"2017-01-31","nav":10.8178,"day_change_pct":-0.6758},{"nav_date":"2017-01-30","nav":10.8914,"day_change_pct":-0.1687},{"nav_date":"2017-01-27","nav":10.9098,"day_change_pct":0.3191},{"nav_date":"2017-01-25","nav":10.8751,"day_change_pct":1.4648},{"nav_date":"2017-01-24","nav":10.7181,"day_change_pct":0.8895},{"nav_date":"2017-01-23","nav":10.6236,"day_change_pct":0.3362},{"nav_date":"2017-01-20","nav":10.588,"day_change_pct":-0.6987},{"nav_date":"2017-01-19","nav":10.6625,"day_change_pct":0.107},{"nav_date":"2017-01-18","nav":10.6511,"day_change_pct":0.1184},{"nav_date":"2017-01-17","nav":10.6385,"day_change_pct":-0.2373},{"nav_date":"2017-01-16","nav":10.6638,"day_change_pct":0.0113},{"nav_date":"2017-01-13","nav":10.6626,"day_change_pct":-0.1526},{"nav_date":"2017-01-12","nav":10.6789,"day_change_pct":0.1529},{"nav_date":"2017-01-11","nav":10.6626,"day_change_pct":0.8942},{"nav_date":"2017-01-10","nav":10.5681,"day_change_pct":0.4181},{"nav_date":"2017-01-09","nav":10.5241,"day_change_pct":-0.1963},{"nav_date":"2017-01-06","nav":10.5448,"day_change_pct":-0.3261},{"nav_date":"2017-01-05","nav":10.5793,"day_change_pct":0.7716},{"nav_date":"2017-01-04","nav":10.4983,"day_change_pct":-0.117},{"nav_date":"2017-01-03","nav":10.5106,"day_change_pct":-0.0076},{"nav_date":"2017-01-02","nav":10.5114,"day_change_pct":-0.189},{"nav_date":"2016-12-30","nav":10.5313,"day_change_pct":0.6836},{"nav_date":"2016-12-29","nav":10.4598,"day_change_pct":0.5141},{"nav_date":"2016-12-28","nav":10.4063,"day_change_pct":-0.1468},{"nav_date":"2016-12-27","nav":10.4216,"day_change_pct":1.1629},{"nav_date":"2016-12-26","nav":10.3018,"day_change_pct":-0.4859},{"nav_date":"2016-12-23","nav":10.3521,"day_change_pct":-0.0907},{"nav_date":"2016-12-22","nav":10.3615,"day_change_pct":-0.5366},{"nav_date":"2016-12-21","nav":10.4174,"day_change_pct":-0.2795},{"nav_date":"2016-12-20","nav":10.4466,"day_change_pct":-0.293},{"nav_date":"2016-12-19","nav":10.4773,"day_change_pct":-0.3803},{"nav_date":"2016-12-16","nav":10.5173,"day_change_pct":-0.2911},{"nav_date":"2016-12-15","nav":10.548,"day_change_pct":-0.3486},{"nav_date":"2016-12-14","nav":10.5849,"day_change_pct":0.0832},{"nav_date":"2016-12-13","nav":10.5761,"day_change_pct":-0.9088},{"nav_date":"2016-12-09","nav":10.6731,"day_change_pct":-0.0141},{"nav_date":"2016-12-08","nav":10.6746,"day_change_pct":1.4638},{"nav_date":"2016-12-07","nav":10.5206,"day_change_pct":-0.553},{"nav_date":"2016-12-06","nav":10.5791,"day_change_pct":-0.0387},{"nav_date":"2016-12-05","nav":10.5832,"day_change_pct":0.215},{"nav_date":"2016-12-02","nav":10.5605,"day_change_pct":-0.7155},{"nav_date":"2016-12-01","nav":10.6366,"day_change_pct":-0.4082},{"nav_date":"2016-11-30","nav":10.6802,"day_change_pct":0.6351},{"nav_date":"2016-11-29","nav":10.6128,"day_change_pct":-0.0791},{"nav_date":"2016-11-28","nav":10.6212,"day_change_pct":-0.157},{"nav_date":"2016-11-25","nav":10.6379,"day_change_pct":1.4293},{"nav_date":"2016-11-24","nav":10.488,"day_change_pct":-0.4971},{"nav_date":"2016-11-23","nav":10.5404,"day_change_pct":0.0598},{"nav_date":"2016-11-22","nav":10.5341,"day_change_pct":0.5604},{"nav_date":"2016-11-21","nav":10.4754,"day_change_pct":-0.676},{"nav_date":"2016-11-18","nav":10.5467,"day_change_pct":-0.2034},{"nav_date":"2016-11-17","nav":10.5682,"day_change_pct":-0.3949},{"nav_date":"2016-11-16","nav":10.6101,"day_change_pct":-0.1205},{"nav_date":"2016-11-15","nav":10.6229,"day_change_pct":-0.7818},{"nav_date":"2016-11-11","nav":10.7066,"day_change_pct":-0.8749},{"nav_date":"2016-11-10","nav":10.8011,"day_change_pct":0.9854},{"nav_date":"2016-11-09","nav":10.6957,"day_change_pct":-0.771},{"nav_date":"2016-11-08","nav":10.7788,"day_change_pct":0.3996},{"nav_date":"2016-11-07","nav":10.7359,"day_change_pct":0.5941},{"nav_date":"2016-11-04","nav":10.6725,"day_change_pct":-0.5034},{"nav_date":"2016-11-03","nav":10.7265,"day_change_pct":-0.3687},{"nav_date":"2016-11-02","nav":10.7662,"day_change_pct":-0.8655},{"nav_date":"2016-11-01","nav":10.8602,"day_change_pct":-0.2974},{"nav_date":"2016-10-28","nav":10.8926,"day_change_pct":0.1388},{"nav_date":"2016-10-27","nav":10.8775,"day_change_pct":-0.1029},{"nav_date":"2016-10-26","nav":10.8887,"day_change_pct":-0.7085},{"nav_date":"2016-10-25","nav":10.9664,"day_change_pct":-0.2828},{"nav_date":"2016-10-24","nav":10.9975,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":10.9914,"day_change_pct":-0.1653},{"nav_date":"2016-10-20","nav":11.0096,"day_change_pct":0.2851},{"nav_date":"2016-10-19","nav":10.9783,"day_change_pct":-0.3205},{"nav_date":"2016-10-18","nav":11.0136,"day_change_pct":1.9381},{"nav_date":"2016-10-17","nav":10.8042,"day_change_pct":-0.6337},{"nav_date":"2016-10-14","nav":10.8731,"day_change_pct":-0.0294},{"nav_date":"2016-10-13","nav":10.8763,"day_change_pct":-0.9913},{"nav_date":"2016-10-10","nav":10.9852,"day_change_pct":0.0055},{"nav_date":"2016-10-07","nav":10.9846,"day_change_pct":-0.218},{"nav_date":"2016-10-06","nav":11.0086,"day_change_pct":-0.3873},{"nav_date":"2016-10-05","nav":11.0514,"day_change_pct":-0.3166},{"nav_date":"2016-10-04","nav":11.0865,"day_change_pct":0.2034},{"nav_date":"2016-10-03","nav":11.064,"day_change_pct":1.4981},{"nav_date":"2016-09-30","nav":10.9007,"day_change_pct":0.1038},{"nav_date":"2016-09-29","nav":10.8894,"day_change_pct":-1.1151},{"nav_date":"2016-09-28","nav":11.0122,"day_change_pct":0.3399},{"nav_date":"2016-09-27","nav":10.9749,"day_change_pct":-0.2318},{"nav_date":"2016-09-26","nav":11.0004,"day_change_pct":-0.9044},{"nav_date":"2016-09-23","nav":11.1008,"day_change_pct":-0.4011},{"nav_date":"2016-09-22","nav":11.1455,"day_change_pct":0.9858},{"nav_date":"2016-09-21","nav":11.0367,"day_change_pct":-0.0869},{"nav_date":"2016-09-20","nav":11.0463,"day_change_pct":-0.3761},{"nav_date":"2016-09-19","nav":11.088,"day_change_pct":0.2269},{"nav_date":"2016-09-16","nav":11.0629,"day_change_pct":0.3083},{"nav_date":"2016-09-15","nav":11.0289,"day_change_pct":0.0808},{"nav_date":"2016-09-14","nav":11.02,"day_change_pct":-0.0154},{"nav_date":"2016-09-12","nav":11.0217,"day_change_pct":-1.117},{"nav_date":"2016-09-09","nav":11.1462,"day_change_pct":-0.5904},{"nav_date":"2016-09-08","nav":11.2124,"day_change_pct":0.0696},{"nav_date":"2016-09-07","nav":11.2046,"day_change_pct":-0.3052},{"nav_date":"2016-09-06","nav":11.2389,"day_change_pct":1.6387},{"nav_date":"2016-09-02","nav":11.0577,"day_change_pct":0.3357},{"nav_date":"2016-09-01","nav":11.0207,"day_change_pct":-0.1359},{"nav_date":"2016-08-31","nav":11.0357,"day_change_pct":0.3647},{"nav_date":"2016-08-30","nav":10.9956,"day_change_pct":1.7631}],"total":365,"page":1,"page_size":250}