{"fund_details":{"scheme_code":138867,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 26 - Direct Plan - Annunal Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J017O6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-11","nav":11.699,"day_change_pct":0.0539},{"nav_date":"2017-09-08","nav":11.6927,"day_change_pct":0.0188},{"nav_date":"2017-09-07","nav":11.6905,"day_change_pct":0.0205},{"nav_date":"2017-09-06","nav":11.6881,"day_change_pct":0.0197},{"nav_date":"2017-09-05","nav":11.6858,"day_change_pct":0.0205},{"nav_date":"2017-09-04","nav":11.6834,"day_change_pct":0.0608},{"nav_date":"2017-09-01","nav":11.6763,"day_change_pct":0.0197},{"nav_date":"2017-08-31","nav":11.674,"day_change_pct":0.0197},{"nav_date":"2017-08-30","nav":11.6717,"day_change_pct":0.0206},{"nav_date":"2017-08-29","nav":11.6693,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":11.6669,"day_change_pct":0.0763},{"nav_date":"2017-08-24","nav":11.658,"day_change_pct":0.0197},{"nav_date":"2017-08-23","nav":11.6557,"day_change_pct":0.0197},{"nav_date":"2017-08-22","nav":11.6534,"day_change_pct":0.0197},{"nav_date":"2017-08-21","nav":11.6511,"day_change_pct":0.0593},{"nav_date":"2017-08-18","nav":11.6442,"day_change_pct":0.0395},{"nav_date":"2017-08-16","nav":11.6396,"day_change_pct":0.0395},{"nav_date":"2017-08-14","nav":11.635,"day_change_pct":0.0593},{"nav_date":"2017-08-11","nav":11.6281,"day_change_pct":0.0198},{"nav_date":"2017-08-10","nav":11.6258,"day_change_pct":0.0198},{"nav_date":"2017-08-09","nav":11.6235,"day_change_pct":0.0207},{"nav_date":"2017-08-08","nav":11.6211,"day_change_pct":0.0207},{"nav_date":"2017-08-07","nav":11.6187,"day_change_pct":0.0577},{"nav_date":"2017-08-04","nav":11.612,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":11.6101,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":11.6081,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":11.6062,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":11.6043,"day_change_pct":0.05},{"nav_date":"2017-07-28","nav":11.5985,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":11.5965,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":11.5946,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":11.5926,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":11.5907,"day_change_pct":0.0509},{"nav_date":"2017-07-21","nav":11.5848,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":11.5829,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":11.5809,"day_change_pct":0.0164},{"nav_date":"2017-07-18","nav":11.579,"day_change_pct":0.0173},{"nav_date":"2017-07-17","nav":11.577,"day_change_pct":0.0501},{"nav_date":"2017-07-14","nav":11.5712,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":11.5693,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":11.5673,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":11.5654,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":11.5634,"day_change_pct":0.0545},{"nav_date":"2017-07-07","nav":11.5571,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":11.5547,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":11.5527,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":11.5507,"day_change_pct":0.0199},{"nav_date":"2017-07-03","nav":11.5484,"day_change_pct":0.0459},{"nav_date":"2017-06-30","nav":11.5431,"day_change_pct":0.0147},{"nav_date":"2017-06-29","nav":11.5414,"day_change_pct":0.0061},{"nav_date":"2017-06-28","nav":11.5407,"day_change_pct":-0.0139},{"nav_date":"2017-06-27","nav":11.5423,"day_change_pct":-0.9279},{"nav_date":"2017-06-23","nav":11.6504,"day_change_pct":-0.4639},{"nav_date":"2017-06-22","nav":11.7047,"day_change_pct":-0.0495},{"nav_date":"2017-06-21","nav":11.7105,"day_change_pct":-0.3472},{"nav_date":"2017-06-20","nav":11.7513,"day_change_pct":0.0281},{"nav_date":"2017-06-19","nav":11.748,"day_change_pct":0.772},{"nav_date":"2017-06-16","nav":11.658,"day_change_pct":0.0927},{"nav_date":"2017-06-15","nav":11.6472,"day_change_pct":-0.192},{"nav_date":"2017-06-14","nav":11.6696,"day_change_pct":-0.0625},{"nav_date":"2017-06-13","nav":11.6769,"day_change_pct":-0.0924},{"nav_date":"2017-06-12","nav":11.6877,"day_change_pct":-0.2586},{"nav_date":"2017-06-09","nav":11.718,"day_change_pct":-0.0239},{"nav_date":"2017-06-08","nav":11.7208,"day_change_pct":0.0751},{"nav_date":"2017-06-07","nav":11.712,"day_change_pct":-0.0452},{"nav_date":"2017-06-06","nav":11.7173,"day_change_pct":-0.0205},{"nav_date":"2017-06-05","nav":11.7197,"day_change_pct":0.3691},{"nav_date":"2017-06-02","nav":11.6766,"day_change_pct":-0.006},{"nav_date":"2017-06-01","nav":11.6773,"day_change_pct":-0.006},{"nav_date":"2017-05-31","nav":11.678,"day_change_pct":0.298},{"nav_date":"2017-05-30","nav":11.6433,"day_change_pct":0.3205},{"nav_date":"2017-05-29","nav":11.6061,"day_change_pct":0.3103},{"nav_date":"2017-05-26","nav":11.5702,"day_change_pct":0.9502},{"nav_date":"2017-05-25","nav":11.4613,"day_change_pct":1.3628},{"nav_date":"2017-05-24","nav":11.3072,"day_change_pct":-0.2144},{"nav_date":"2017-05-23","nav":11.3315,"day_change_pct":-0.6052},{"nav_date":"2017-05-22","nav":11.4005,"day_change_pct":-0.5261},{"nav_date":"2017-05-19","nav":11.4608,"day_change_pct":-0.0192},{"nav_date":"2017-05-18","nav":11.463,"day_change_pct":-0.4352},{"nav_date":"2017-05-17","nav":11.5131,"day_change_pct":-0.1466},{"nav_date":"2017-05-16","nav":11.53,"day_change_pct":0.6416},{"nav_date":"2017-05-15","nav":11.4565,"day_change_pct":0.2529},{"nav_date":"2017-05-12","nav":11.4276,"day_change_pct":-0.234},{"nav_date":"2017-05-11","nav":11.4544,"day_change_pct":1.1551},{"nav_date":"2017-05-09","nav":11.3236,"day_change_pct":0.0309},{"nav_date":"2017-05-08","nav":11.3201,"day_change_pct":0.3119},{"nav_date":"2017-05-05","nav":11.2849,"day_change_pct":-0.8148},{"nav_date":"2017-05-04","nav":11.3776,"day_change_pct":0.5275},{"nav_date":"2017-05-03","nav":11.3179,"day_change_pct":-0.0168},{"nav_date":"2017-05-02","nav":11.3198,"day_change_pct":0.1097},{"nav_date":"2017-04-28","nav":11.3074,"day_change_pct":-0.4192},{"nav_date":"2017-04-27","nav":11.355,"day_change_pct":-0.1108},{"nav_date":"2017-04-26","nav":11.3676,"day_change_pct":0.4951},{"nav_date":"2017-04-25","nav":11.3116,"day_change_pct":0.9847},{"nav_date":"2017-04-24","nav":11.2013,"day_change_pct":1.103},{"nav_date":"2017-04-21","nav":11.0791,"day_change_pct":-0.1901},{"nav_date":"2017-04-20","nav":11.1002,"day_change_pct":0.3662},{"nav_date":"2017-04-19","nav":11.0597,"day_change_pct":-0.009},{"nav_date":"2017-04-18","nav":11.0607,"day_change_pct":-0.3944},{"nav_date":"2017-04-17","nav":11.1045,"day_change_pct":-0.1097},{"nav_date":"2017-04-13","nav":11.1167,"day_change_pct":-0.5644},{"nav_date":"2017-04-12","nav":11.1798,"day_change_pct":-0.3689},{"nav_date":"2017-04-11","nav":11.2212,"day_change_pct":0.6331},{"nav_date":"2017-04-10","nav":11.1506,"day_change_pct":-0.1889},{"nav_date":"2017-04-07","nav":11.1717,"day_change_pct":-0.7128},{"nav_date":"2017-04-06","nav":11.2519,"day_change_pct":-0.0373},{"nav_date":"2017-04-05","nav":11.2561,"day_change_pct":0.2905},{"nav_date":"2017-04-03","nav":11.2235,"day_change_pct":0.6854},{"nav_date":"2017-03-31","nav":11.1471,"day_change_pct":0.0251},{"nav_date":"2017-03-30","nav":11.1443,"day_change_pct":0.325},{"nav_date":"2017-03-29","nav":11.1082,"day_change_pct":1.116},{"nav_date":"2017-03-27","nav":10.9856,"day_change_pct":-0.6951},{"nav_date":"2017-03-24","nav":11.0625,"day_change_pct":0.2201},{"nav_date":"2017-03-23","nav":11.0382,"day_change_pct":0.6235},{"nav_date":"2017-03-22","nav":10.9698,"day_change_pct":-0.9794},{"nav_date":"2017-03-21","nav":11.0783,"day_change_pct":-0.046},{"nav_date":"2017-03-20","nav":11.0834,"day_change_pct":-0.3515},{"nav_date":"2017-03-17","nav":11.1225,"day_change_pct":0.0621},{"nav_date":"2017-03-16","nav":11.1156,"day_change_pct":0.7541},{"nav_date":"2017-03-15","nav":11.0324,"day_change_pct":-0.0335},{"nav_date":"2017-03-14","nav":11.0361,"day_change_pct":1.7771},{"nav_date":"2017-03-10","nav":10.8434,"day_change_pct":0.0609},{"nav_date":"2017-03-09","nav":10.8368,"day_change_pct":0.2349},{"nav_date":"2017-03-08","nav":10.8114,"day_change_pct":-0.4897},{"nav_date":"2017-03-07","nav":10.8646,"day_change_pct":-0.2012},{"nav_date":"2017-03-06","nav":10.8865,"day_change_pct":0.7244},{"nav_date":"2017-03-03","nav":10.8082,"day_change_pct":-0.0388},{"nav_date":"2017-03-02","nav":10.8124,"day_change_pct":-0.4969},{"nav_date":"2017-03-01","nav":10.8664,"day_change_pct":0.7473},{"nav_date":"2017-02-28","nav":10.7858,"day_change_pct":-0.1777},{"nav_date":"2017-02-27","nav":10.805,"day_change_pct":-0.4652},{"nav_date":"2017-02-23","nav":10.8555,"day_change_pct":0.1171},{"nav_date":"2017-02-22","nav":10.8428,"day_change_pct":0.4651},{"nav_date":"2017-02-20","nav":10.7926,"day_change_pct":0.5937},{"nav_date":"2017-02-17","nav":10.7289,"day_change_pct":0.4428},{"nav_date":"2017-02-16","nav":10.6816,"day_change_pct":0.5592},{"nav_date":"2017-02-15","nav":10.6222,"day_change_pct":-0.6872},{"nav_date":"2017-02-14","nav":10.6957,"day_change_pct":-0.1643},{"nav_date":"2017-02-13","nav":10.7133,"day_change_pct":0.0953},{"nav_date":"2017-02-10","nav":10.7031,"day_change_pct":0.1375},{"nav_date":"2017-02-09","nav":10.6884,"day_change_pct":0.0637},{"nav_date":"2017-02-08","nav":10.6816,"day_change_pct":-0.1542},{"nav_date":"2017-02-07","nav":10.6981,"day_change_pct":-0.3929},{"nav_date":"2017-02-06","nav":10.7403,"day_change_pct":0.575},{"nav_date":"2017-02-03","nav":10.6789,"day_change_pct":-0.0075},{"nav_date":"2017-02-02","nav":10.6797,"day_change_pct":0.1463},{"nav_date":"2017-02-01","nav":10.6641,"day_change_pct":1.8743},{"nav_date":"2017-01-31","nav":10.4679,"day_change_pct":-0.6756},{"nav_date":"2017-01-30","nav":10.5391,"day_change_pct":-0.1696},{"nav_date":"2017-01-27","nav":10.557,"day_change_pct":0.3193},{"nav_date":"2017-01-25","nav":10.5234,"day_change_pct":1.4646},{"nav_date":"2017-01-24","nav":10.3715,"day_change_pct":0.8901},{"nav_date":"2017-01-23","nav":10.28,"day_change_pct":0.3358},{"nav_date":"2017-01-20","nav":10.2456,"day_change_pct":-0.6988},{"nav_date":"2017-01-19","nav":10.3177,"day_change_pct":0.1067},{"nav_date":"2017-01-18","nav":10.3067,"day_change_pct":0.1195},{"nav_date":"2017-01-17","nav":10.2944,"day_change_pct":-0.2374},{"nav_date":"2017-01-16","nav":10.3189,"day_change_pct":0.0116},{"nav_date":"2017-01-13","nav":10.3177,"day_change_pct":-0.1529},{"nav_date":"2017-01-12","nav":10.3335,"day_change_pct":0.1531},{"nav_date":"2017-01-11","nav":10.3177,"day_change_pct":0.8938},{"nav_date":"2017-01-10","nav":10.2263,"day_change_pct":0.4183},{"nav_date":"2017-01-09","nav":10.1837,"day_change_pct":-0.196},{"nav_date":"2017-01-06","nav":10.2037,"day_change_pct":-0.3272},{"nav_date":"2017-01-05","nav":10.2372,"day_change_pct":0.7717},{"nav_date":"2017-01-04","nav":10.1588,"day_change_pct":-0.117},{"nav_date":"2017-01-03","nav":10.1707,"day_change_pct":-0.0079},{"nav_date":"2017-01-02","nav":10.1715,"day_change_pct":-0.1884},{"nav_date":"2016-12-30","nav":10.1907,"day_change_pct":0.6837},{"nav_date":"2016-12-29","nav":10.1215,"day_change_pct":0.5134},{"nav_date":"2016-12-28","nav":10.0698,"day_change_pct":-0.1458},{"nav_date":"2016-12-27","nav":10.0845,"day_change_pct":1.1627},{"nav_date":"2016-12-26","nav":9.9686,"day_change_pct":-0.4862},{"nav_date":"2016-12-23","nav":10.0173,"day_change_pct":-0.0908},{"nav_date":"2016-12-22","nav":10.0264,"day_change_pct":-0.5357},{"nav_date":"2016-12-21","nav":10.0804,"day_change_pct":-0.28},{"nav_date":"2016-12-20","nav":10.1087,"day_change_pct":-0.2929},{"nav_date":"2016-12-19","nav":10.1384,"day_change_pct":-0.3812},{"nav_date":"2016-12-16","nav":10.1772,"day_change_pct":-0.291},{"nav_date":"2016-12-15","nav":10.2069,"day_change_pct":-0.3476},{"nav_date":"2016-12-14","nav":10.2425,"day_change_pct":0.0821},{"nav_date":"2016-12-13","nav":10.2341,"day_change_pct":-0.9082},{"nav_date":"2016-12-09","nav":10.3279,"day_change_pct":-0.0136},{"nav_date":"2016-12-08","nav":10.3293,"day_change_pct":1.4636},{"nav_date":"2016-12-07","nav":10.1803,"day_change_pct":-0.5539},{"nav_date":"2016-12-06","nav":10.237,"day_change_pct":-0.0381},{"nav_date":"2016-12-05","nav":10.2409,"day_change_pct":0.2153},{"nav_date":"2016-12-02","nav":10.2189,"day_change_pct":-0.716},{"nav_date":"2016-12-01","nav":10.2926,"day_change_pct":-0.4083},{"nav_date":"2016-11-30","nav":10.3348,"day_change_pct":0.6349},{"nav_date":"2016-11-29","nav":10.2696,"day_change_pct":-0.0788},{"nav_date":"2016-11-28","nav":10.2777,"day_change_pct":-0.1574},{"nav_date":"2016-11-25","nav":10.2939,"day_change_pct":1.4297},{"nav_date":"2016-11-24","nav":10.1488,"day_change_pct":-0.4971},{"nav_date":"2016-11-23","nav":10.1995,"day_change_pct":0.0598},{"nav_date":"2016-11-22","nav":10.1934,"day_change_pct":0.5603},{"nav_date":"2016-11-21","nav":10.1366,"day_change_pct":-0.6761},{"nav_date":"2016-11-18","nav":10.2056,"day_change_pct":-0.2034},{"nav_date":"2016-11-17","nav":10.2264,"day_change_pct":-0.3945},{"nav_date":"2016-11-16","nav":10.2669,"day_change_pct":-0.1206},{"nav_date":"2016-11-15","nav":10.2793,"day_change_pct":-0.7828},{"nav_date":"2016-11-11","nav":10.3604,"day_change_pct":-0.8745},{"nav_date":"2016-11-10","nav":10.4518,"day_change_pct":0.9855},{"nav_date":"2016-11-09","nav":10.3498,"day_change_pct":-0.7708},{"nav_date":"2016-11-08","nav":10.4302,"day_change_pct":0.4004},{"nav_date":"2016-11-07","nav":10.3886,"day_change_pct":0.5936},{"nav_date":"2016-11-04","nav":10.3273,"day_change_pct":-0.5039},{"nav_date":"2016-11-03","nav":10.3796,"day_change_pct":-0.3686},{"nav_date":"2016-11-02","nav":10.418,"day_change_pct":-0.8659},{"nav_date":"2016-11-01","nav":10.509,"day_change_pct":-0.297},{"nav_date":"2016-10-28","nav":10.5403,"day_change_pct":0.1387},{"nav_date":"2016-10-27","nav":10.5257,"day_change_pct":-0.1025},{"nav_date":"2016-10-26","nav":10.5365,"day_change_pct":-0.7087},{"nav_date":"2016-10-25","nav":10.6117,"day_change_pct":-0.2828},{"nav_date":"2016-10-24","nav":10.6418,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":10.6359,"day_change_pct":-0.1652},{"nav_date":"2016-10-20","nav":10.6535,"day_change_pct":0.2852},{"nav_date":"2016-10-19","nav":10.6232,"day_change_pct":-0.3209},{"nav_date":"2016-10-18","nav":10.6574,"day_change_pct":1.9388},{"nav_date":"2016-10-17","nav":10.4547,"day_change_pct":-0.6339},{"nav_date":"2016-10-14","nav":10.5214,"day_change_pct":-0.0295},{"nav_date":"2016-10-13","nav":10.5245,"day_change_pct":-0.9915},{"nav_date":"2016-10-10","nav":10.6299,"day_change_pct":0.0056},{"nav_date":"2016-10-07","nav":10.6293,"day_change_pct":-0.2178},{"nav_date":"2016-10-06","nav":10.6525,"day_change_pct":-0.3871},{"nav_date":"2016-10-05","nav":10.6939,"day_change_pct":-0.3169},{"nav_date":"2016-10-04","nav":10.7279,"day_change_pct":0.2027},{"nav_date":"2016-10-03","nav":10.7062,"day_change_pct":1.4988},{"nav_date":"2016-09-30","nav":10.5481,"day_change_pct":0.1034},{"nav_date":"2016-09-29","nav":10.5372,"day_change_pct":-1.1149},{"nav_date":"2016-09-28","nav":10.656,"day_change_pct":0.3399},{"nav_date":"2016-09-27","nav":10.6199,"day_change_pct":-0.232},{"nav_date":"2016-09-26","nav":10.6446,"day_change_pct":-0.904},{"nav_date":"2016-09-23","nav":10.7417,"day_change_pct":-0.4015},{"nav_date":"2016-09-22","nav":10.785,"day_change_pct":0.985},{"nav_date":"2016-09-21","nav":10.6798,"day_change_pct":-0.0861},{"nav_date":"2016-09-20","nav":10.689,"day_change_pct":-0.3765},{"nav_date":"2016-09-19","nav":10.7294,"day_change_pct":0.227},{"nav_date":"2016-09-16","nav":10.7051,"day_change_pct":0.3092},{"nav_date":"2016-09-15","nav":10.6721,"day_change_pct":0.0797},{"nav_date":"2016-09-14","nav":10.6636,"day_change_pct":-0.015},{"nav_date":"2016-09-12","nav":10.6652,"day_change_pct":-1.1172},{"nav_date":"2016-09-09","nav":10.7857,"day_change_pct":-0.5908},{"nav_date":"2016-09-08","nav":10.8498,"day_change_pct":0.0701},{"nav_date":"2016-09-07","nav":10.8422,"day_change_pct":-0.3053},{"nav_date":"2016-09-06","nav":10.8754,"day_change_pct":1.6383},{"nav_date":"2016-09-02","nav":10.7001,"day_change_pct":0.3357},{"nav_date":"2016-09-01","nav":10.6643,"day_change_pct":-0.1358},{"nav_date":"2016-08-31","nav":10.6788,"day_change_pct":0.3647},{"nav_date":"2016-08-30","nav":10.64,"day_change_pct":1.7627}],"total":365,"page":1,"page_size":250}