{"fund_details":{"scheme_code":138866,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 27 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J014K1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-13","nav":11.7844,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":11.7824,"day_change_pct":1.0203},{"nav_date":"2017-09-11","nav":11.6634,"day_change_pct":0.0463},{"nav_date":"2017-09-08","nav":11.658,"day_change_pct":0.0154},{"nav_date":"2017-09-07","nav":11.6562,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":11.6544,"day_change_pct":0.0154},{"nav_date":"2017-09-05","nav":11.6526,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":11.6508,"day_change_pct":0.0472},{"nav_date":"2017-09-01","nav":11.6453,"day_change_pct":0.0155},{"nav_date":"2017-08-31","nav":11.6435,"day_change_pct":0.0137},{"nav_date":"2017-08-30","nav":11.6419,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":11.6401,"day_change_pct":0.0146},{"nav_date":"2017-08-28","nav":11.6384,"day_change_pct":0.0593},{"nav_date":"2017-08-24","nav":11.6315,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":11.6298,"day_change_pct":0.0112},{"nav_date":"2017-08-22","nav":11.6285,"day_change_pct":0.0146},{"nav_date":"2017-08-21","nav":11.6268,"day_change_pct":0.0456},{"nav_date":"2017-08-18","nav":11.6215,"day_change_pct":0.0301},{"nav_date":"2017-08-16","nav":11.618,"day_change_pct":0.0284},{"nav_date":"2017-08-14","nav":11.6147,"day_change_pct":0.0439},{"nav_date":"2017-08-11","nav":11.6096,"day_change_pct":0.0146},{"nav_date":"2017-08-10","nav":11.6079,"day_change_pct":0.0138},{"nav_date":"2017-08-09","nav":11.6063,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":11.6045,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":11.6028,"day_change_pct":0.0457},{"nav_date":"2017-08-04","nav":11.5975,"day_change_pct":0.0103},{"nav_date":"2017-08-03","nav":11.5963,"day_change_pct":0.0103},{"nav_date":"2017-08-02","nav":11.5951,"day_change_pct":0.0104},{"nav_date":"2017-08-01","nav":11.5939,"day_change_pct":0.0104},{"nav_date":"2017-07-31","nav":11.5927,"day_change_pct":0.0319},{"nav_date":"2017-07-28","nav":11.589,"day_change_pct":0.0104},{"nav_date":"2017-07-27","nav":11.5878,"day_change_pct":0.0104},{"nav_date":"2017-07-26","nav":11.5866,"day_change_pct":0.0112},{"nav_date":"2017-07-25","nav":11.5853,"day_change_pct":0.0104},{"nav_date":"2017-07-24","nav":11.5841,"day_change_pct":0.0328},{"nav_date":"2017-07-21","nav":11.5803,"day_change_pct":0.0112},{"nav_date":"2017-07-20","nav":11.579,"day_change_pct":0.0104},{"nav_date":"2017-07-19","nav":11.5778,"day_change_pct":0.0104},{"nav_date":"2017-07-18","nav":11.5766,"day_change_pct":0.0112},{"nav_date":"2017-07-17","nav":11.5753,"day_change_pct":0.032},{"nav_date":"2017-07-14","nav":11.5716,"day_change_pct":0.0095},{"nav_date":"2017-07-13","nav":11.5705,"day_change_pct":0.0121},{"nav_date":"2017-07-12","nav":11.5691,"day_change_pct":0.0104},{"nav_date":"2017-07-11","nav":11.5679,"day_change_pct":0.0112},{"nav_date":"2017-07-10","nav":11.5666,"day_change_pct":0.0346},{"nav_date":"2017-07-07","nav":11.5626,"day_change_pct":0.0138},{"nav_date":"2017-07-06","nav":11.561,"day_change_pct":0.0104},{"nav_date":"2017-07-05","nav":11.5598,"day_change_pct":0.013},{"nav_date":"2017-07-04","nav":11.5583,"day_change_pct":0.013},{"nav_date":"2017-07-03","nav":11.5568,"day_change_pct":0.026},{"nav_date":"2017-06-30","nav":11.5538,"day_change_pct":0.0104},{"nav_date":"2017-06-29","nav":11.5526,"day_change_pct":0.084},{"nav_date":"2017-06-28","nav":11.5429,"day_change_pct":-0.0857},{"nav_date":"2017-06-27","nav":11.5528,"day_change_pct":-1.0},{"nav_date":"2017-06-23","nav":11.6695,"day_change_pct":-0.3663},{"nav_date":"2017-06-22","nav":11.7124,"day_change_pct":-0.2359},{"nav_date":"2017-06-21","nav":11.7401,"day_change_pct":-0.1887},{"nav_date":"2017-06-20","nav":11.7623,"day_change_pct":0.0723},{"nav_date":"2017-06-19","nav":11.7538,"day_change_pct":0.6525},{"nav_date":"2017-06-16","nav":11.6776,"day_change_pct":0.1621},{"nav_date":"2017-06-15","nav":11.6587,"day_change_pct":-0.3538},{"nav_date":"2017-06-14","nav":11.7001,"day_change_pct":0.1232},{"nav_date":"2017-06-13","nav":11.6857,"day_change_pct":0.0077},{"nav_date":"2017-06-12","nav":11.6848,"day_change_pct":-0.8351},{"nav_date":"2017-06-09","nav":11.7832,"day_change_pct":0.3774},{"nav_date":"2017-06-08","nav":11.7389,"day_change_pct":-0.1166},{"nav_date":"2017-06-07","nav":11.7526,"day_change_pct":0.1005},{"nav_date":"2017-06-06","nav":11.7408,"day_change_pct":-0.1318},{"nav_date":"2017-06-05","nav":11.7563,"day_change_pct":-0.124},{"nav_date":"2017-06-02","nav":11.7709,"day_change_pct":0.7351},{"nav_date":"2017-06-01","nav":11.685,"day_change_pct":-0.0565},{"nav_date":"2017-05-31","nav":11.6916,"day_change_pct":0.1645},{"nav_date":"2017-05-30","nav":11.6724,"day_change_pct":0.2465},{"nav_date":"2017-05-29","nav":11.6437,"day_change_pct":0.3785},{"nav_date":"2017-05-26","nav":11.5998,"day_change_pct":0.824},{"nav_date":"2017-05-25","nav":11.505,"day_change_pct":1.5025},{"nav_date":"2017-05-24","nav":11.3347,"day_change_pct":-0.4287},{"nav_date":"2017-05-23","nav":11.3835,"day_change_pct":-0.5217},{"nav_date":"2017-05-22","nav":11.4432,"day_change_pct":0.1286},{"nav_date":"2017-05-19","nav":11.4285,"day_change_pct":0.0455},{"nav_date":"2017-05-18","nav":11.4233,"day_change_pct":-1.7621},{"nav_date":"2017-05-17","nav":11.6282,"day_change_pct":1.3669},{"nav_date":"2017-05-16","nav":11.4714,"day_change_pct":-0.5255},{"nav_date":"2017-05-15","nav":11.532,"day_change_pct":0.4495},{"nav_date":"2017-05-12","nav":11.4804,"day_change_pct":-0.2355},{"nav_date":"2017-05-11","nav":11.5075,"day_change_pct":1.1151},{"nav_date":"2017-05-09","nav":11.3806,"day_change_pct":0.0229},{"nav_date":"2017-05-08","nav":11.378,"day_change_pct":0.2829},{"nav_date":"2017-05-05","nav":11.3459,"day_change_pct":-0.8026},{"nav_date":"2017-05-04","nav":11.4377,"day_change_pct":0.5088},{"nav_date":"2017-05-03","nav":11.3798,"day_change_pct":-0.0264},{"nav_date":"2017-05-02","nav":11.3828,"day_change_pct":0.0739},{"nav_date":"2017-04-28","nav":11.3744,"day_change_pct":-0.4159},{"nav_date":"2017-04-27","nav":11.4219,"day_change_pct":-0.1137},{"nav_date":"2017-04-26","nav":11.4349,"day_change_pct":0.4762},{"nav_date":"2017-04-25","nav":11.3807,"day_change_pct":0.9545},{"nav_date":"2017-04-24","nav":11.2731,"day_change_pct":1.0551},{"nav_date":"2017-04-21","nav":11.1554,"day_change_pct":-0.1915},{"nav_date":"2017-04-20","nav":11.1768,"day_change_pct":0.3493},{"nav_date":"2017-04-19","nav":11.1379,"day_change_pct":-0.0251},{"nav_date":"2017-04-18","nav":11.1407,"day_change_pct":-0.3783},{"nav_date":"2017-04-17","nav":11.183,"day_change_pct":-0.142},{"nav_date":"2017-04-13","nav":11.1989,"day_change_pct":-0.5753},{"nav_date":"2017-04-12","nav":11.2637,"day_change_pct":-0.3671},{"nav_date":"2017-04-11","nav":11.3052,"day_change_pct":0.6096},{"nav_date":"2017-04-10","nav":11.2367,"day_change_pct":-0.2016},{"nav_date":"2017-04-07","nav":11.2594,"day_change_pct":-0.6985},{"nav_date":"2017-04-06","nav":11.3386,"day_change_pct":-0.0441},{"nav_date":"2017-04-05","nav":11.3436,"day_change_pct":0.2678},{"nav_date":"2017-04-03","nav":11.3133,"day_change_pct":0.6503},{"nav_date":"2017-03-31","nav":11.2402,"day_change_pct":0.0151},{"nav_date":"2017-03-30","nav":11.2385,"day_change_pct":0.316},{"nav_date":"2017-03-29","nav":11.2031,"day_change_pct":1.0873},{"nav_date":"2017-03-27","nav":11.0826,"day_change_pct":-0.7087},{"nav_date":"2017-03-24","nav":11.1617,"day_change_pct":0.2209},{"nav_date":"2017-03-23","nav":11.1371,"day_change_pct":0.6089},{"nav_date":"2017-03-22","nav":11.0697,"day_change_pct":-0.9866},{"nav_date":"2017-03-21","nav":11.18,"day_change_pct":-0.0465},{"nav_date":"2017-03-20","nav":11.1852,"day_change_pct":-0.3794},{"nav_date":"2017-03-17","nav":11.2278,"day_change_pct":0.0624},{"nav_date":"2017-03-16","nav":11.2208,"day_change_pct":0.7416},{"nav_date":"2017-03-15","nav":11.1382,"day_change_pct":-0.0305},{"nav_date":"2017-03-14","nav":11.1416,"day_change_pct":1.6783},{"nav_date":"2017-03-10","nav":10.9577,"day_change_pct":0.0685},{"nav_date":"2017-03-09","nav":10.9502,"day_change_pct":0.0091},{"nav_date":"2017-03-08","nav":10.9492,"day_change_pct":-0.2578},{"nav_date":"2017-03-07","nav":10.9775,"day_change_pct":-0.1991},{"nav_date":"2017-03-06","nav":10.9994,"day_change_pct":0.7022},{"nav_date":"2017-03-03","nav":10.9227,"day_change_pct":-0.0348},{"nav_date":"2017-03-02","nav":10.9265,"day_change_pct":-0.5017},{"nav_date":"2017-03-01","nav":10.9816,"day_change_pct":0.7338},{"nav_date":"2017-02-28","nav":10.9016,"day_change_pct":-0.1886},{"nav_date":"2017-02-27","nav":10.9222,"day_change_pct":-0.492},{"nav_date":"2017-02-23","nav":10.9762,"day_change_pct":0.1295},{"nav_date":"2017-02-22","nav":10.962,"day_change_pct":0.4941},{"nav_date":"2017-02-20","nav":10.9081,"day_change_pct":0.5985},{"nav_date":"2017-02-17","nav":10.8432,"day_change_pct":0.4642},{"nav_date":"2017-02-16","nav":10.7931,"day_change_pct":0.5815},{"nav_date":"2017-02-15","nav":10.7307,"day_change_pct":-0.7391},{"nav_date":"2017-02-14","nav":10.8106,"day_change_pct":-0.1579},{"nav_date":"2017-02-13","nav":10.8277,"day_change_pct":0.098},{"nav_date":"2017-02-10","nav":10.8171,"day_change_pct":0.1602},{"nav_date":"2017-02-09","nav":10.7998,"day_change_pct":0.0871},{"nav_date":"2017-02-08","nav":10.7904,"day_change_pct":-0.1102},{"nav_date":"2017-02-07","nav":10.8023,"day_change_pct":-0.3919},{"nav_date":"2017-02-06","nav":10.8448,"day_change_pct":0.6179},{"nav_date":"2017-02-03","nav":10.7782,"day_change_pct":0.0213},{"nav_date":"2017-02-02","nav":10.7759,"day_change_pct":0.144},{"nav_date":"2017-02-01","nav":10.7604,"day_change_pct":1.8119},{"nav_date":"2017-01-31","nav":10.5689,"day_change_pct":-0.7475},{"nav_date":"2017-01-30","nav":10.6485,"day_change_pct":0.9968},{"nav_date":"2017-01-27","nav":10.5434,"day_change_pct":-0.7904},{"nav_date":"2017-01-25","nav":10.6274,"day_change_pct":1.4811},{"nav_date":"2017-01-24","nav":10.4723,"day_change_pct":0.9369},{"nav_date":"2017-01-23","nav":10.3751,"day_change_pct":0.3919},{"nav_date":"2017-01-20","nav":10.3346,"day_change_pct":-0.8462},{"nav_date":"2017-01-19","nav":10.4228,"day_change_pct":0.148},{"nav_date":"2017-01-18","nav":10.4074,"day_change_pct":0.1578},{"nav_date":"2017-01-17","nav":10.391,"day_change_pct":-0.2324},{"nav_date":"2017-01-16","nav":10.4152,"day_change_pct":0.0413},{"nav_date":"2017-01-13","nav":10.4109,"day_change_pct":-0.1314},{"nav_date":"2017-01-12","nav":10.4246,"day_change_pct":0.2038},{"nav_date":"2017-01-11","nav":10.4034,"day_change_pct":0.9647},{"nav_date":"2017-01-10","nav":10.304,"day_change_pct":0.4915},{"nav_date":"2017-01-09","nav":10.2536,"day_change_pct":-0.1986},{"nav_date":"2017-01-06","nav":10.274,"day_change_pct":-0.3521},{"nav_date":"2017-01-05","nav":10.3103,"day_change_pct":0.8648},{"nav_date":"2017-01-04","nav":10.2219,"day_change_pct":-0.1016},{"nav_date":"2017-01-03","nav":10.2323,"day_change_pct":0.0205},{"nav_date":"2017-01-02","nav":10.2302,"day_change_pct":-0.1883},{"nav_date":"2016-12-30","nav":10.2495,"day_change_pct":0.7867},{"nav_date":"2016-12-29","nav":10.1695,"day_change_pct":0.6074},{"nav_date":"2016-12-28","nav":10.1081,"day_change_pct":-0.1265},{"nav_date":"2016-12-27","nav":10.1209,"day_change_pct":1.3154},{"nav_date":"2016-12-26","nav":9.9895,"day_change_pct":-0.6554},{"nav_date":"2016-12-23","nav":10.0554,"day_change_pct":-0.0716},{"nav_date":"2016-12-22","nav":10.0626,"day_change_pct":-0.6703},{"nav_date":"2016-12-21","nav":10.1305,"day_change_pct":-0.2962},{"nav_date":"2016-12-20","nav":10.1606,"day_change_pct":-0.3081},{"nav_date":"2016-12-19","nav":10.192,"day_change_pct":-0.4328},{"nav_date":"2016-12-16","nav":10.2363,"day_change_pct":-0.2864},{"nav_date":"2016-12-15","nav":10.2657,"day_change_pct":-0.3756},{"nav_date":"2016-12-14","nav":10.3044,"day_change_pct":-0.4665},{"nav_date":"2016-12-13","nav":10.3527,"day_change_pct":-0.4586},{"nav_date":"2016-12-09","nav":10.4004,"day_change_pct":0.0125},{"nav_date":"2016-12-08","nav":10.3991,"day_change_pct":1.5845},{"nav_date":"2016-12-07","nav":10.2369,"day_change_pct":-0.5798},{"nav_date":"2016-12-06","nav":10.2966,"day_change_pct":-0.0029},{"nav_date":"2016-12-05","nav":10.2969,"day_change_pct":0.2063},{"nav_date":"2016-12-02","nav":10.2757,"day_change_pct":-0.8482},{"nav_date":"2016-12-01","nav":10.3636,"day_change_pct":-0.4285},{"nav_date":"2016-11-30","nav":10.4082,"day_change_pct":0.7131},{"nav_date":"2016-11-29","nav":10.3345,"day_change_pct":-0.0445},{"nav_date":"2016-11-28","nav":10.3391,"day_change_pct":-0.1333},{"nav_date":"2016-11-25","nav":10.3529,"day_change_pct":1.5418},{"nav_date":"2016-11-24","nav":10.1957,"day_change_pct":-0.5812},{"nav_date":"2016-11-23","nav":10.2553,"day_change_pct":0.0966},{"nav_date":"2016-11-22","nav":10.2454,"day_change_pct":0.5664},{"nav_date":"2016-11-21","nav":10.1877,"day_change_pct":-0.893},{"nav_date":"2016-11-18","nav":10.2795,"day_change_pct":-0.2019},{"nav_date":"2016-11-17","nav":10.3003,"day_change_pct":-0.4177},{"nav_date":"2016-11-16","nav":10.3435,"day_change_pct":-0.1149},{"nav_date":"2016-11-15","nav":10.3554,"day_change_pct":-1.0832},{"nav_date":"2016-11-11","nav":10.4688,"day_change_pct":-1.3262},{"nav_date":"2016-11-10","nav":10.6095,"day_change_pct":1.0207},{"nav_date":"2016-11-09","nav":10.5023,"day_change_pct":-0.946},{"nav_date":"2016-11-08","nav":10.6026,"day_change_pct":0.4415},{"nav_date":"2016-11-07","nav":10.556,"day_change_pct":0.6225},{"nav_date":"2016-11-04","nav":10.4907,"day_change_pct":-0.5442},{"nav_date":"2016-11-03","nav":10.5481,"day_change_pct":-0.3721},{"nav_date":"2016-11-02","nav":10.5875,"day_change_pct":-1.0237},{"nav_date":"2016-11-01","nav":10.697,"day_change_pct":-0.2694},{"nav_date":"2016-10-28","nav":10.7259,"day_change_pct":0.1737},{"nav_date":"2016-10-27","nav":10.7073,"day_change_pct":-0.0784},{"nav_date":"2016-10-26","nav":10.7157,"day_change_pct":-0.7695},{"nav_date":"2016-10-25","nav":10.7988,"day_change_pct":-0.2632},{"nav_date":"2016-10-24","nav":10.8273,"day_change_pct":0.0786},{"nav_date":"2016-10-21","nav":10.8188,"day_change_pct":-0.1385},{"nav_date":"2016-10-20","nav":10.8338,"day_change_pct":0.3223},{"nav_date":"2016-10-19","nav":10.799,"day_change_pct":-0.2945},{"nav_date":"2016-10-18","nav":10.8309,"day_change_pct":1.9062},{"nav_date":"2016-10-17","nav":10.6283,"day_change_pct":-0.6868},{"nav_date":"2016-10-14","nav":10.7018,"day_change_pct":0.0019},{"nav_date":"2016-10-13","nav":10.7016,"day_change_pct":-1.1883},{"nav_date":"2016-10-10","nav":10.8303,"day_change_pct":0.0203},{"nav_date":"2016-10-07","nav":10.8281,"day_change_pct":-0.2018},{"nav_date":"2016-10-06","nav":10.85,"day_change_pct":-0.3902},{"nav_date":"2016-10-05","nav":10.8925,"day_change_pct":-0.3267},{"nav_date":"2016-10-04","nav":10.9282,"day_change_pct":0.2477},{"nav_date":"2016-10-03","nav":10.9012,"day_change_pct":1.4546},{"nav_date":"2016-09-30","nav":10.7449,"day_change_pct":0.1323},{"nav_date":"2016-09-29","nav":10.7307,"day_change_pct":-1.3024},{"nav_date":"2016-09-28","nav":10.8723,"day_change_pct":0.3581},{"nav_date":"2016-09-27","nav":10.8335,"day_change_pct":-0.2155},{"nav_date":"2016-09-26","nav":10.8569,"day_change_pct":-1.0274},{"nav_date":"2016-09-23","nav":10.9696,"day_change_pct":-0.3986},{"nav_date":"2016-09-22","nav":11.0135,"day_change_pct":0.9885},{"nav_date":"2016-09-21","nav":10.9057,"day_change_pct":-0.0641},{"nav_date":"2016-09-20","nav":10.9127,"day_change_pct":-0.3761},{"nav_date":"2016-09-19","nav":10.9539,"day_change_pct":0.2223},{"nav_date":"2016-09-16","nav":10.9296,"day_change_pct":0.336},{"nav_date":"2016-09-15","nav":10.893,"day_change_pct":0.091},{"nav_date":"2016-09-14","nav":10.8831,"day_change_pct":0.0175},{"nav_date":"2016-09-12","nav":10.8812,"day_change_pct":-1.3312},{"nav_date":"2016-09-09","nav":11.028,"day_change_pct":-0.8737},{"nav_date":"2016-09-08","nav":11.1252,"day_change_pct":0.3056},{"nav_date":"2016-09-07","nav":11.0913,"day_change_pct":-0.2913},{"nav_date":"2016-09-06","nav":11.1237,"day_change_pct":1.5399},{"nav_date":"2016-09-02","nav":10.955,"day_change_pct":0.36},{"nav_date":"2016-09-01","nav":10.9157,"day_change_pct":-0.1345}],"total":367,"page":1,"page_size":250}