{"fund_details":{"scheme_code":138861,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 27 - Direct Plan - Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J015K8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-13","nav":11.797,"day_change_pct":0.0195},{"nav_date":"2017-09-12","nav":11.7947,"day_change_pct":1.0218},{"nav_date":"2017-09-11","nav":11.6754,"day_change_pct":0.0548},{"nav_date":"2017-09-08","nav":11.669,"day_change_pct":0.0171},{"nav_date":"2017-09-07","nav":11.667,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":11.6648,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":11.6628,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":11.6607,"day_change_pct":0.0549},{"nav_date":"2017-09-01","nav":11.6543,"day_change_pct":0.018},{"nav_date":"2017-08-31","nav":11.6522,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":11.6502,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":11.6482,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":11.6461,"day_change_pct":0.0687},{"nav_date":"2017-08-24","nav":11.6381,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":11.6361,"day_change_pct":0.0138},{"nav_date":"2017-08-22","nav":11.6345,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":11.6325,"day_change_pct":0.0533},{"nav_date":"2017-08-18","nav":11.6263,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":11.6222,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":11.6183,"day_change_pct":0.0508},{"nav_date":"2017-08-11","nav":11.6124,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":11.6105,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":11.6085,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":11.6065,"day_change_pct":0.0181},{"nav_date":"2017-08-07","nav":11.6044,"day_change_pct":0.0517},{"nav_date":"2017-08-04","nav":11.5984,"day_change_pct":0.0129},{"nav_date":"2017-08-03","nav":11.5969,"day_change_pct":0.0129},{"nav_date":"2017-08-02","nav":11.5954,"day_change_pct":0.0138},{"nav_date":"2017-08-01","nav":11.5938,"day_change_pct":0.0121},{"nav_date":"2017-07-31","nav":11.5924,"day_change_pct":0.0388},{"nav_date":"2017-07-28","nav":11.5879,"day_change_pct":0.0138},{"nav_date":"2017-07-27","nav":11.5863,"day_change_pct":0.0129},{"nav_date":"2017-07-26","nav":11.5848,"day_change_pct":0.0129},{"nav_date":"2017-07-25","nav":11.5833,"day_change_pct":0.0138},{"nav_date":"2017-07-24","nav":11.5817,"day_change_pct":0.0397},{"nav_date":"2017-07-21","nav":11.5771,"day_change_pct":0.013},{"nav_date":"2017-07-20","nav":11.5756,"day_change_pct":0.0138},{"nav_date":"2017-07-19","nav":11.574,"day_change_pct":0.013},{"nav_date":"2017-07-18","nav":11.5725,"day_change_pct":0.0138},{"nav_date":"2017-07-17","nav":11.5709,"day_change_pct":0.0398},{"nav_date":"2017-07-14","nav":11.5663,"day_change_pct":0.0121},{"nav_date":"2017-07-13","nav":11.5649,"day_change_pct":0.0138},{"nav_date":"2017-07-12","nav":11.5633,"day_change_pct":0.013},{"nav_date":"2017-07-11","nav":11.5618,"day_change_pct":0.0138},{"nav_date":"2017-07-10","nav":11.5602,"day_change_pct":0.0424},{"nav_date":"2017-07-07","nav":11.5553,"day_change_pct":0.0164},{"nav_date":"2017-07-06","nav":11.5534,"day_change_pct":0.013},{"nav_date":"2017-07-05","nav":11.5519,"day_change_pct":0.0156},{"nav_date":"2017-07-04","nav":11.5501,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":11.5483,"day_change_pct":0.0338},{"nav_date":"2017-06-30","nav":11.5444,"day_change_pct":0.013},{"nav_date":"2017-06-29","nav":11.5429,"day_change_pct":0.0867},{"nav_date":"2017-06-28","nav":11.5329,"day_change_pct":-0.084},{"nav_date":"2017-06-27","nav":11.5426,"day_change_pct":-0.989},{"nav_date":"2017-06-23","nav":11.6579,"day_change_pct":-0.3641},{"nav_date":"2017-06-22","nav":11.7005,"day_change_pct":-0.2336},{"nav_date":"2017-06-21","nav":11.7279,"day_change_pct":-0.1864},{"nav_date":"2017-06-20","nav":11.7498,"day_change_pct":0.0758},{"nav_date":"2017-06-19","nav":11.7409,"day_change_pct":0.6593},{"nav_date":"2017-06-16","nav":11.664,"day_change_pct":0.1649},{"nav_date":"2017-06-15","nav":11.6448,"day_change_pct":-0.3509},{"nav_date":"2017-06-14","nav":11.6858,"day_change_pct":0.126},{"nav_date":"2017-06-13","nav":11.6711,"day_change_pct":0.0103},{"nav_date":"2017-06-12","nav":11.6699,"day_change_pct":-0.8286},{"nav_date":"2017-06-09","nav":11.7674,"day_change_pct":0.3805},{"nav_date":"2017-06-08","nav":11.7228,"day_change_pct":-0.1142},{"nav_date":"2017-06-07","nav":11.7362,"day_change_pct":0.1032},{"nav_date":"2017-06-06","nav":11.7241,"day_change_pct":-0.1295},{"nav_date":"2017-06-05","nav":11.7393,"day_change_pct":-0.1157},{"nav_date":"2017-06-02","nav":11.7529,"day_change_pct":0.7371},{"nav_date":"2017-06-01","nav":11.6669,"day_change_pct":-0.054},{"nav_date":"2017-05-31","nav":11.6732,"day_change_pct":0.1665},{"nav_date":"2017-05-30","nav":11.6538,"day_change_pct":0.2503},{"nav_date":"2017-05-29","nav":11.6247,"day_change_pct":0.386},{"nav_date":"2017-05-26","nav":11.58,"day_change_pct":0.8263},{"nav_date":"2017-05-25","nav":11.4851,"day_change_pct":1.5051},{"nav_date":"2017-05-24","nav":11.3148,"day_change_pct":-0.4268},{"nav_date":"2017-05-23","nav":11.3633,"day_change_pct":-0.5191},{"nav_date":"2017-05-22","nav":11.4226,"day_change_pct":0.1368},{"nav_date":"2017-05-19","nav":11.407,"day_change_pct":0.0482},{"nav_date":"2017-05-18","nav":11.4015,"day_change_pct":-1.7603},{"nav_date":"2017-05-17","nav":11.6058,"day_change_pct":1.3704},{"nav_date":"2017-05-16","nav":11.4489,"day_change_pct":-0.5239},{"nav_date":"2017-05-15","nav":11.5092,"day_change_pct":0.4582},{"nav_date":"2017-05-12","nav":11.4567,"day_change_pct":-0.2334},{"nav_date":"2017-05-11","nav":11.4835,"day_change_pct":1.1201},{"nav_date":"2017-05-09","nav":11.3563,"day_change_pct":0.0247},{"nav_date":"2017-05-08","nav":11.3535,"day_change_pct":0.2906},{"nav_date":"2017-05-05","nav":11.3206,"day_change_pct":-0.7992},{"nav_date":"2017-05-04","nav":11.4118,"day_change_pct":0.5108},{"nav_date":"2017-05-03","nav":11.3538,"day_change_pct":-0.0238},{"nav_date":"2017-05-02","nav":11.3565,"day_change_pct":0.0846},{"nav_date":"2017-04-28","nav":11.3469,"day_change_pct":-0.4134},{"nav_date":"2017-04-27","nav":11.394,"day_change_pct":-0.1113},{"nav_date":"2017-04-26","nav":11.4067,"day_change_pct":0.4792},{"nav_date":"2017-04-25","nav":11.3523,"day_change_pct":0.9569},{"nav_date":"2017-04-24","nav":11.2447,"day_change_pct":1.0632},{"nav_date":"2017-04-21","nav":11.1264,"day_change_pct":-0.1893},{"nav_date":"2017-04-20","nav":11.1475,"day_change_pct":0.3511},{"nav_date":"2017-04-19","nav":11.1085,"day_change_pct":-0.0216},{"nav_date":"2017-04-18","nav":11.1109,"day_change_pct":-0.3766},{"nav_date":"2017-04-17","nav":11.1529,"day_change_pct":-0.1316},{"nav_date":"2017-04-13","nav":11.1676,"day_change_pct":-0.5734},{"nav_date":"2017-04-12","nav":11.232,"day_change_pct":-0.3637},{"nav_date":"2017-04-11","nav":11.273,"day_change_pct":0.6114},{"nav_date":"2017-04-10","nav":11.2045,"day_change_pct":-0.1933},{"nav_date":"2017-04-07","nav":11.2262,"day_change_pct":-0.6962},{"nav_date":"2017-04-06","nav":11.3049,"day_change_pct":-0.0416},{"nav_date":"2017-04-05","nav":11.3096,"day_change_pct":0.2731},{"nav_date":"2017-04-03","nav":11.2788,"day_change_pct":0.6586},{"nav_date":"2017-03-31","nav":11.205,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":11.2031,"day_change_pct":0.3179},{"nav_date":"2017-03-29","nav":11.1676,"day_change_pct":1.0926},{"nav_date":"2017-03-27","nav":11.0469,"day_change_pct":-0.7002},{"nav_date":"2017-03-24","nav":11.1248,"day_change_pct":0.2234},{"nav_date":"2017-03-23","nav":11.1,"day_change_pct":0.6109},{"nav_date":"2017-03-22","nav":11.0326,"day_change_pct":-0.9836},{"nav_date":"2017-03-21","nav":11.1422,"day_change_pct":-0.044},{"nav_date":"2017-03-20","nav":11.1471,"day_change_pct":-0.3718},{"nav_date":"2017-03-17","nav":11.1887,"day_change_pct":0.0644},{"nav_date":"2017-03-16","nav":11.1815,"day_change_pct":0.7451},{"nav_date":"2017-03-15","nav":11.0988,"day_change_pct":-0.0279},{"nav_date":"2017-03-14","nav":11.1019,"day_change_pct":1.6881},{"nav_date":"2017-03-10","nav":10.9176,"day_change_pct":0.0715},{"nav_date":"2017-03-09","nav":10.9098,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":10.9085,"day_change_pct":-0.256},{"nav_date":"2017-03-07","nav":10.9365,"day_change_pct":-0.1962},{"nav_date":"2017-03-06","nav":10.958,"day_change_pct":0.7095},{"nav_date":"2017-03-03","nav":10.8808,"day_change_pct":-0.0312},{"nav_date":"2017-03-02","nav":10.8842,"day_change_pct":-0.5001},{"nav_date":"2017-03-01","nav":10.9389,"day_change_pct":0.7367},{"nav_date":"2017-02-28","nav":10.8589,"day_change_pct":-0.1857},{"nav_date":"2017-02-27","nav":10.8791,"day_change_pct":-0.4821},{"nav_date":"2017-02-23","nav":10.9318,"day_change_pct":0.1319},{"nav_date":"2017-02-22","nav":10.9174,"day_change_pct":0.4999},{"nav_date":"2017-02-20","nav":10.8631,"day_change_pct":0.6057},{"nav_date":"2017-02-17","nav":10.7977,"day_change_pct":0.4671},{"nav_date":"2017-02-16","nav":10.7475,"day_change_pct":0.584},{"nav_date":"2017-02-15","nav":10.6851,"day_change_pct":-0.7367},{"nav_date":"2017-02-14","nav":10.7644,"day_change_pct":-0.1549},{"nav_date":"2017-02-13","nav":10.7811,"day_change_pct":0.1059},{"nav_date":"2017-02-10","nav":10.7697,"day_change_pct":0.1618},{"nav_date":"2017-02-09","nav":10.7523,"day_change_pct":0.0903},{"nav_date":"2017-02-08","nav":10.7426,"day_change_pct":-0.1079},{"nav_date":"2017-02-07","nav":10.7542,"day_change_pct":-0.389},{"nav_date":"2017-02-06","nav":10.7962,"day_change_pct":0.6245},{"nav_date":"2017-02-03","nav":10.7292,"day_change_pct":0.0242},{"nav_date":"2017-02-02","nav":10.7266,"day_change_pct":0.1466},{"nav_date":"2017-02-01","nav":10.7109,"day_change_pct":1.8146},{"nav_date":"2017-01-31","nav":10.52,"day_change_pct":-0.7454},{"nav_date":"2017-01-30","nav":10.599,"day_change_pct":1.0054},{"nav_date":"2017-01-27","nav":10.4935,"day_change_pct":-0.7866},{"nav_date":"2017-01-25","nav":10.5767,"day_change_pct":1.4844},{"nav_date":"2017-01-24","nav":10.422,"day_change_pct":0.9395},{"nav_date":"2017-01-23","nav":10.325,"day_change_pct":0.3997},{"nav_date":"2017-01-20","nav":10.2839,"day_change_pct":-0.8437},{"nav_date":"2017-01-19","nav":10.3714,"day_change_pct":0.1506},{"nav_date":"2017-01-18","nav":10.3558,"day_change_pct":0.1606},{"nav_date":"2017-01-17","nav":10.3392,"day_change_pct":-0.2306},{"nav_date":"2017-01-16","nav":10.3631,"day_change_pct":0.0492},{"nav_date":"2017-01-13","nav":10.358,"day_change_pct":-0.1292},{"nav_date":"2017-01-12","nav":10.3714,"day_change_pct":0.2068},{"nav_date":"2017-01-11","nav":10.35,"day_change_pct":0.9667},{"nav_date":"2017-01-10","nav":10.2509,"day_change_pct":0.4951},{"nav_date":"2017-01-09","nav":10.2004,"day_change_pct":-0.1918},{"nav_date":"2017-01-06","nav":10.22,"day_change_pct":-0.3491},{"nav_date":"2017-01-05","nav":10.2558,"day_change_pct":0.8675},{"nav_date":"2017-01-04","nav":10.1676,"day_change_pct":-0.0983},{"nav_date":"2017-01-03","nav":10.1776,"day_change_pct":0.0226},{"nav_date":"2017-01-02","nav":10.1753,"day_change_pct":-0.1805},{"nav_date":"2016-12-30","nav":10.1937,"day_change_pct":0.79},{"nav_date":"2016-12-29","nav":10.1138,"day_change_pct":0.6098},{"nav_date":"2016-12-28","nav":10.0525,"day_change_pct":-0.1242},{"nav_date":"2016-12-27","nav":10.065,"day_change_pct":1.3177},{"nav_date":"2016-12-26","nav":9.9341,"day_change_pct":-0.6471},{"nav_date":"2016-12-23","nav":9.9988,"day_change_pct":-0.069},{"nav_date":"2016-12-22","nav":10.0057,"day_change_pct":-0.6671},{"nav_date":"2016-12-21","nav":10.0729,"day_change_pct":-0.294},{"nav_date":"2016-12-20","nav":10.1026,"day_change_pct":-0.3049},{"nav_date":"2016-12-19","nav":10.1335,"day_change_pct":-0.4255},{"nav_date":"2016-12-16","nav":10.1768,"day_change_pct":-0.2851},{"nav_date":"2016-12-15","nav":10.2059,"day_change_pct":-0.3719},{"nav_date":"2016-12-14","nav":10.244,"day_change_pct":-0.4635},{"nav_date":"2016-12-13","nav":10.2917,"day_change_pct":-0.4488},{"nav_date":"2016-12-09","nav":10.3381,"day_change_pct":0.0145},{"nav_date":"2016-12-08","nav":10.3366,"day_change_pct":1.5872},{"nav_date":"2016-12-07","nav":10.1751,"day_change_pct":-0.5765},{"nav_date":"2016-12-06","nav":10.2341,"day_change_pct":-0.001},{"nav_date":"2016-12-05","nav":10.2342,"day_change_pct":0.2144},{"nav_date":"2016-12-02","nav":10.2123,"day_change_pct":-0.8466},{"nav_date":"2016-12-01","nav":10.2995,"day_change_pct":-0.4264},{"nav_date":"2016-11-30","nav":10.3436,"day_change_pct":0.7167},{"nav_date":"2016-11-29","nav":10.27,"day_change_pct":-0.0419},{"nav_date":"2016-11-28","nav":10.2743,"day_change_pct":-0.1254},{"nav_date":"2016-11-25","nav":10.2872,"day_change_pct":1.5438},{"nav_date":"2016-11-24","nav":10.1308,"day_change_pct":-0.578},{"nav_date":"2016-11-23","nav":10.1897,"day_change_pct":0.0992},{"nav_date":"2016-11-22","nav":10.1796,"day_change_pct":0.5681},{"nav_date":"2016-11-21","nav":10.1221,"day_change_pct":-0.8852},{"nav_date":"2016-11-18","nav":10.2125,"day_change_pct":-0.2003},{"nav_date":"2016-11-17","nav":10.233,"day_change_pct":-0.4136},{"nav_date":"2016-11-16","nav":10.2755,"day_change_pct":-0.1137},{"nav_date":"2016-11-15","nav":10.2872,"day_change_pct":-1.0732},{"nav_date":"2016-11-11","nav":10.3988,"day_change_pct":-1.3228},{"nav_date":"2016-11-10","nav":10.5382,"day_change_pct":1.0229},{"nav_date":"2016-11-09","nav":10.4315,"day_change_pct":-0.9439},{"nav_date":"2016-11-08","nav":10.5309,"day_change_pct":0.4445},{"nav_date":"2016-11-07","nav":10.4843,"day_change_pct":0.6296},{"nav_date":"2016-11-04","nav":10.4187,"day_change_pct":-0.5413},{"nav_date":"2016-11-03","nav":10.4754,"day_change_pct":-0.37},{"nav_date":"2016-11-02","nav":10.5143,"day_change_pct":-1.0214},{"nav_date":"2016-11-01","nav":10.6228,"day_change_pct":-0.2591},{"nav_date":"2016-10-28","nav":10.6504,"day_change_pct":0.1768},{"nav_date":"2016-10-27","nav":10.6316,"day_change_pct":-0.0761},{"nav_date":"2016-10-26","nav":10.6397,"day_change_pct":-0.7676},{"nav_date":"2016-10-25","nav":10.722,"day_change_pct":-0.2605},{"nav_date":"2016-10-24","nav":10.75,"day_change_pct":0.0857},{"nav_date":"2016-10-21","nav":10.7408,"day_change_pct":-0.1348},{"nav_date":"2016-10-20","nav":10.7553,"day_change_pct":0.3246},{"nav_date":"2016-10-19","nav":10.7205,"day_change_pct":-0.292},{"nav_date":"2016-10-18","nav":10.7519,"day_change_pct":1.9089},{"nav_date":"2016-10-17","nav":10.5505,"day_change_pct":-0.6797},{"nav_date":"2016-10-14","nav":10.6227,"day_change_pct":0.0047},{"nav_date":"2016-10-13","nav":10.6222,"day_change_pct":-1.1806},{"nav_date":"2016-10-10","nav":10.7491,"day_change_pct":0.0279},{"nav_date":"2016-10-07","nav":10.7461,"day_change_pct":-0.1997},{"nav_date":"2016-10-06","nav":10.7676,"day_change_pct":-0.3876},{"nav_date":"2016-10-05","nav":10.8095,"day_change_pct":-0.3237},{"nav_date":"2016-10-04","nav":10.8446,"day_change_pct":0.2496},{"nav_date":"2016-10-03","nav":10.8176,"day_change_pct":1.4622},{"nav_date":"2016-09-30","nav":10.6617,"day_change_pct":0.1343},{"nav_date":"2016-09-29","nav":10.6474,"day_change_pct":-1.2996},{"nav_date":"2016-09-28","nav":10.7876,"day_change_pct":0.361},{"nav_date":"2016-09-27","nav":10.7488,"day_change_pct":-0.2135},{"nav_date":"2016-09-26","nav":10.7718,"day_change_pct":-1.02},{"nav_date":"2016-09-23","nav":10.8828,"day_change_pct":-0.3963},{"nav_date":"2016-09-22","nav":10.9261,"day_change_pct":0.9918},{"nav_date":"2016-09-21","nav":10.8188,"day_change_pct":-0.0619},{"nav_date":"2016-09-20","nav":10.8255,"day_change_pct":-0.3736},{"nav_date":"2016-09-19","nav":10.8661,"day_change_pct":0.2297},{"nav_date":"2016-09-16","nav":10.8412,"day_change_pct":0.3378},{"nav_date":"2016-09-15","nav":10.8047,"day_change_pct":0.0945},{"nav_date":"2016-09-14","nav":10.7945,"day_change_pct":0.0222},{"nav_date":"2016-09-12","nav":10.7921,"day_change_pct":-1.324},{"nav_date":"2016-09-09","nav":10.9369,"day_change_pct":-0.8701},{"nav_date":"2016-09-08","nav":11.0329,"day_change_pct":0.3073},{"nav_date":"2016-09-07","nav":10.9991,"day_change_pct":-0.2892},{"nav_date":"2016-09-06","nav":11.031,"day_change_pct":1.5512},{"nav_date":"2016-09-02","nav":10.8625,"day_change_pct":0.3622},{"nav_date":"2016-09-01","nav":10.8233,"day_change_pct":-0.1319}],"total":367,"page":1,"page_size":250}